訊映 (4155)-元大-桃園券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▼1.30
漲幅
-4.77%
成交量
1,894張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.45	0	0.00	25.95	1	697	0.14%
2024/04/30	9	27.50	20	26.93	26.80	-11	661	-1.66%
2024/04/29	1	27.45	20.3	27.33	27.55	-19.3	612	-3.15%
2024/04/24	1	23.90	0	0.00	23.80	1	379	0.26%
2024/04/23	1	23.75	0	0.00	23.85	1	383	0.26%
2024/04/17	1	24.10	0	0.00	24.00	1	380	0.26%
2024/04/01	2	24.60	0	0.00	24.60	2	330	0.60%
2024/03/27	0	24.60	0	0.00	24.15	0	317	0.00%
2024/03/26	0	24.10	0	0.00	24.00	0	315	0.00%
2024/03/25	0	24.45	0	0.00	24.15	0	313	0.00%
2024/03/22	0	24.05	1	24.05	24.00	-1	318	-0.31%
2024/03/21	0	24.05	0	0.00	24.00	0	319	0.00%
2024/03/20	0	24.20	0	0.00	24.10	0	318	0.00%
2024/03/19	0	24.10	0	0.00	24.20	0	321	0.00%
2024/03/18	0	0.00	6.7	24.10	24.25	-6.7	319	-2.10%
2024/03/08	3	23.98	0	0.00	24.05	3	302	0.99%
2024/03/05	0	0.00	2	24.60	24.60	-2	289	-0.69%
2024/03/04	2.6	24.58	0	0.00	24.60	2.6	295	0.89%
2024/02/22	0.2	25.00	0	0.00	25.00	0.2	313	0.07%
2024/02/21	0.2	25.10	0	0.00	25.05	0.2	313	0.08%
2024/01/29	1	24.75	0	0.00	24.75	1	314	0.32%
2024/01/26	1	24.80	0	0.00	24.80	1	316	0.32%
2024/01/22	0	25.00	0	0.00	24.95	0	319	0.00%
2024/01/17	1	24.85	0	0.00	24.75	1	327	0.31%
2024/01/16	2	25.20	0	0.00	25.15	2	325	0.61%
2024/01/12	1	25.25	0	0.00	25.25	1	331	0.30%
2024/01/11	1	25.05	0	0.00	25.15	1	337	0.30%
2024/01/10	1	24.90	0	0.00	24.90	1	349	0.29%
2024/01/09	1	24.85	0	0.00	24.85	1	357	0.28%
2024/01/08	1	25.00	0	0.00	25.00	1	359	0.28%
2024/01/05	1	24.90	0	0.00	24.95	1	362	0.28%
2024/01/04	1	24.90	1	25.05	24.85	0	363	0.00%
2024/01/03	1	25.40	0	0.00	25.15	1	368	0.27%
2024/01/02	1	25.15	0	0.00	25.10	1	398	0.25%
2023/12/29	0	25.25	0	0.00	25.10	0	402	0.01%
2023/12/25	1	25.15	0.1	25.10	24.90	0.9	422	0.21%
2023/12/22	0	0.00	3	25.10	25.05	-3	435	-0.69%
2023/12/21	1	25.10	0.4	25.15	25.15	0.6	446	0.13%
2023/12/20	1	25.10	0	0.00	25.15	1	453	0.22%
2023/12/18	1	25.30	0	0.00	25.10	1	452	0.23%
2023/12/15	0.3	25.40	0	0.00	25.35	0.3	451	0.07%
2023/12/14	1	25.15	0	0.00	25.20	1	456	0.22%
2023/12/07	2	25.75	0	0.00	25.70	2	467	0.43%
2023/12/06	5	25.90	0	0.00	25.85	5	469	1.07%
2023/12/05	2	26.35	0	0.00	25.85	2	469	0.43%
2023/12/04	1	26.30	3	26.45	26.55	-2	469	-0.43%
2023/12/01	4	26.29	0	0.00	26.30	4	492	0.81%
2023/11/30	7	26.33	0	0.00	26.20	7	522	1.34%
2023/11/29	0	0.00	1	26.10	26.35	-1	530	-0.19%
2023/11/28	9	26.05	2	25.88	26.05	7	530	1.32%
2023/11/27	3	25.88	0	0.00	26.05	3	526	0.57%
2023/11/21	0	0.00	0.2	25.45	25.25	-0.2	559	-0.04%
2023/11/16	1	24.65	0	0.00	24.75	1	553	0.18%
2023/11/09	0	0.00	0.5	24.60	24.55	-0.5	585	-0.09%
2023/11/07	0.5	24.70	0	0.00	24.95	0.5	679	0.07%
2023/11/06	1.5	24.87	1	24.75	24.70	0.5	685	0.07%
2023/10/31	1	24.10	0	0.00	23.70	1	700	0.14%
2023/10/30	0	24.05	0	0.00	24.05	0	716	0.00%
2023/10/26	0	0.00	0.1	24.20	24.05	-0.1	734	-0.01%
2023/10/23	1	24.00	0	0.00	23.85	1	770	0.13%
2023/10/18	0	24.20	0	0.00	24.25	0	836	0.00%
2023/10/17	0	24.70	0	0.00	24.50	0	842	0.00%
2023/10/16	1	24.95	0	0.00	25.00	1	852	0.12%
2023/10/13	0	0.00	1	24.90	24.80	-1	883	-0.11%
2023/10/12	0	25.00	0	0.00	24.95	0	899	0.00%
2023/10/02	4	25.99	0	0.00	25.90	4	1,315	0.30%
2023/09/20	2	28.25	0	0.00	28.25	2	3,033	0.07%
2023/09/18	1	28.95	0	0.00	28.95	1	3,084	0.03%
2023/09/14	1	28.10	0	0.00	28.25	1	3,122	0.03%
2023/09/07	2	28.80	0	0.00	28.60	2	3,167	0.06%
2023/09/06	2	28.43	0	0.00	28.55	2	3,175	0.06%
2023/09/05	5	33.20	0	0.00	33.05	5	3,218	0.16%
2023/09/01	1	33.20	0	0.00	33.20	1	3,212	0.03%
2023/08/30	0	0.00	0.4	33.00	32.85	-0.4	3,226	-0.01%
2023/08/29	0	0.00	2	33.30	33.10	-2	3,228	-0.06%
2023/08/18	0	0.00	3	33.15	32.75	-3	3,307	-0.09%
2023/08/14	0	0.00	6	33.33	32.95	-6	3,348	-0.18%
2023/08/11	6	32.68	2	33.50	32.75	4	3,326	0.12%
2023/08/08	3	31.90	0	0.00	31.80	3	3,300	0.09%
2023/08/02	2	32.30	60	31.93	31.65	-58	3,298	-1.76%
2023/08/01	0	0.00	15	32.43	32.50	-15	3,292	-0.46%
2023/07/31	6	32.64	0	0.00	32.80	6	3,287	0.18%
2023/07/28	2	32.55	0	0.00	32.70	2	3,282	0.06%
2023/07/27	0	0.00	1	33.20	32.85	-1	3,282	-0.03%
2023/07/26	9	32.92	1	32.95	32.80	8	3,282	0.24%
2023/07/25	5	33.30	0	0.00	33.40	5	3,275	0.15%
2023/07/24	12	33.15	0	0.00	33.15	12	3,277	0.37%
2023/07/21	0	0.00	3	34.40	34.40	-3	3,246	-0.09%
2023/07/20	6	34.38	0	0.00	34.85	6	3,243	0.18%
2023/07/19	5	34.65	1	34.85	34.70	4	3,238	0.12%
2023/07/18	10	34.90	1	35.35	34.80	9	3,243	0.28%
2023/07/17	0	0.00	5	35.67	35.70	-5	3,229	-0.15%
2023/07/13	32	35.50	2	35.53	35.25	30	3,217	0.93%
2023/07/11	0	0.00	31	35.63	36.00	-31	3,210	-0.97%
2023/07/10	1	35.60	2	35.50	36.10	-1	3,179	-0.03%
2023/07/07	46	35.02	22	35.00	35.00	24	3,190	0.75%
2023/07/06	24	37.41	64	37.67	37.20	-40	2,976	-1.34%
2023/07/05	2	39.80	0	0.00	39.80	2	2,744	0.07%
2023/07/04	1	43.60	22	43.22	44.20	-21	2,324	-0.90%
2023/07/03	25	39.98	23.1	40.48	43.00	1.9	2,115	0.09%
2023/06/30	4	40.03	0	0.00	39.85	4	1,917	0.21%
2023/06/29	11	39.75	5	39.10	40.80	6	1,702	0.35%
2023/06/28	3	37.70	8	38.00	37.10	-5	1,488	-0.34%
2023/06/26	0	0.00	1	37.50	36.30	-1	1,371	-0.07%
2023/06/21	8	36.30	0	0.00	36.30	8	1,364	0.59%
2023/06/20	3	35.78	1	35.75	36.00	2	1,391	0.14%
2023/06/19	0	34.60	0	0.00	34.95	0	1,394	0.00%
2023/06/16	41	35.10	0	0.00	34.95	41	1,457	2.81%
2023/06/15	26	35.05	0	0.00	35.25	26	1,506	1.73%
2023/06/14	12	34.67	0	0.00	34.65	12	1,578	0.76%
2023/06/13	3	34.68	0	0.00	34.65	3	1,633	0.18%
2023/06/12	1	35.00	1	35.25	35.20	0	1,654	0.00%
2023/06/09	6	35.60	1	35.40	35.30	5	1,718	0.29%
2023/06/08	1	36.30	0	0.00	36.95	1	1,753	0.06%
2023/06/07	3	36.27	0	0.00	36.65	3	1,763	0.17%
2023/06/05	2	35.70	0	0.00	35.65	2	1,787	0.11%
2023/06/02	2	35.85	0	0.00	35.95	2	1,796	0.11%
2023/05/31	0	35.70	0	0.00	35.65	0	1,822	0.00%
2023/05/30	1	36.75	0	0.00	36.75	1	1,825	0.05%
2023/05/23	1	37.00	3	37.05	37.10	-2	1,879	-0.11%
2023/05/16	0	0.00	0	34.55	35.30	0	1,957	0.00%
2023/05/15	0	0.00	1	34.60	34.50	-1	1,970	-0.05%
2023/05/09	0	34.40	0	0.00	34.15	0	2,153	0.00%
2023/05/08	2	34.33	6	34.35	34.65	-4	2,182	-0.18%
2023/05/03	0	0.00	54	33.40	33.75	-54	2,369	-2.28%
2023/04/27	7	33.95	7	33.75	33.85	0	2,461	0.00%
2023/04/24	1	32.25	0	0.00	32.90	1	2,499	0.04%
2023/04/21	2	32.00	20	31.93	31.75	-18	2,531	-0.71%
2023/04/20	11	32.69	12	32.41	32.45	-1	2,529	-0.04%
2023/04/18	1	33.60	3	33.90	33.70	-2	2,529	-0.08%
2023/04/17	5	33.85	5	34.65	33.95	0	2,534	0.00%
2023/04/14	80	34.10	0	0.00	33.95	80	2,578	3.10%
2023/04/13	4	35.00	3	33.90	34.65	1	2,565	0.04%
2023/04/12	6	34.48	6	34.94	34.05	0	2,539	0.00%
2023/03/30	2	36.10	0	0.00	36.85	2	2,620	0.08%
2023/03/28	1	36.90	0	0.00	36.90	1	2,744	0.04%
2023/03/27	1	38.00	0	0.00	37.65	1	2,905	0.03%
2023/03/24	7	36.35	10	36.54	36.45	-3	2,911	-0.10%
2023/03/22	2	37.73	0	0.00	38.10	2	2,925	0.07%
2023/03/21	14	38.45	7	38.54	37.90	7	2,993	0.23%
2023/03/20	2	37.58	0	0.00	37.85	2	3,014	0.07%
2023/03/17	3	36.77	1	36.65	36.85	2	2,974	0.07%
2023/03/16	1	35.55	2	36.03	36.05	-1	2,887	-0.03%
2023/03/14	2	35.48	13	35.31	35.05	-11	2,801	-0.39%
2023/03/13	1	33.40	92	34.63	35.65	-91	2,728	-3.33%
2023/03/10	0	0.00	1	33.50	33.45	-1	2,627	-0.04%
2023/03/09	6	32.85	30	33.05	33.15	-24	2,615	-0.92%
2023/03/08	26	32.49	35	33.16	33.35	-9	2,598	-0.35%
2023/03/07	12	33.03	10	33.41	33.55	2	2,566	0.08%
2023/03/06	36	33.18	0	0.00	33.00	36	2,548	1.41%
2023/03/03	22	33.27	0	0.00	33.25	22	2,528	0.87%
2023/03/02	22	33.44	37	33.88	33.45	-15	2,523	-0.59%
2023/03/01	7	33.12	0	0.00	33.15	7	2,491	0.28%
2023/02/23	35	33.11	60	33.73	33.05	-25	2,460	-1.02%
2023/02/22	0	0.00	0.5	32.80	33.10	-0.5	2,426	-0.02%
2023/02/21	0.5	32.35	0	0.00	32.35	0.5	2,408	0.02%
2023/02/16	1	33.40	0	0.00	33.50	1	2,319	0.04%
2023/02/15	1	33.45	110	33.58	33.65	-109	2,295	-4.75%	大賣/鉅額交易
2023/02/13	0	0.00	33	34.10	33.40	-33	2,260	-1.46%
2023/02/10	59	33.62	2	34.03	33.45	57	2,251	2.53%
2023/02/09	11	33.97	0	0.00	34.35	11	2,180	0.50%
2023/02/08	31	33.59	0	0.00	33.70	31	2,186	1.42%
2023/02/07	29	33.32	0	0.00	33.40	29	2,251	1.29%
2023/02/06	0	0.00	7	32.30	32.35	-7	2,209	-0.32%
2023/02/03	121	31.73	1	31.60	31.45	120	2,171	5.53%	大買/鉅額交易
2023/02/02	36	31.21	5	31.45	31.40	31	2,119	1.46%
2023/02/01	20	31.20	1	31.20	30.85	19	2,061	0.92%
2023/01/31	15	28.95	0	0.00	29.70	15	1,960	0.77%
2023/01/30	0	0.00	3.3	28.71	29.00	-3.3	1,898	-0.17%
2023/01/16	0	0.00	2	28.05	28.10	-2	1,841	-0.11%
2023/01/13	1	27.95	2	28.10	27.80	-1	1,805	-0.06%
2023/01/12	0	0.00	1	27.60	27.50	-1	1,784	-0.06%
2023/01/11	2	26.85	3	27.22	27.25	-1	1,768	-0.06%
2023/01/09	0	0.00	2	27.75	27.95	-2	1,721	-0.12%
2023/01/05	0	0.00	1	27.50	27.90	-1	1,727	-0.06%
2023/01/04	9	27.92	9	28.32	27.50	0	1,723	0.00%
2023/01/03	1	26.90	0	0.00	27.35	1	1,697	0.06%
2022/12/29	3	27.92	1	27.70	27.70	2	1,775	0.11%
2022/12/28	0	0.00	2	28.00	27.50	-2	1,831	-0.11%
2022/12/27	5	27.52	0	0.00	27.50	5	1,809	0.28%
2022/12/26	1	28.10	0	0.00	27.90	1	1,797	0.06%
2022/12/23	2	28.33	2	28.50	28.55	0	1,752	0.00%
2022/12/22	6	27.79	6	27.72	28.05	0	1,692	0.00%
2022/12/21	0	0.00	6	28.08	28.05	-6	1,643	-0.37%
2022/12/20	5	27.02	7	27.04	26.60	-2	1,578	-0.13%
2022/12/19	37	28.05	60	27.90	28.00	-23	1,548	-1.49%
2022/12/16	3	26.87	57	27.03	27.20	-54	1,379	-3.91%
2022/12/15	25	27.57	0	0.00	27.60	25	1,371	1.82%
2022/12/14	8	27.47	13	27.07	27.50	-5	1,375	-0.36%
2022/12/13	12	27.57	31	27.42	27.55	-19	1,377	-1.38%
2022/12/12	23	26.39	10	27.30	27.70	13	1,293	1.01%
2022/12/09	2	25.95	0	0.00	26.00	2	1,217	0.16%
2022/12/07	2	25.60	0	0.00	25.55	2	1,250	0.16%
2022/11/29	5	25.70	0	0.00	25.95	5	1,234	0.40%
2022/11/24	5	26.54	0	0.00	26.30	5	1,250	0.40%
2022/11/23	5	26.25	0	0.00	26.35	5	1,244	0.40%
2022/11/22	0	0.00	2	26.10	26.00	-2	1,230	-0.16%
2022/11/21	2	25.68	1	26.10	25.95	1	1,228	0.08%
2022/11/18	5	25.60	0	0.00	25.55	5	1,225	0.41%
2022/11/16	1	25.20	0	25.80	25.10	1	1,232	0.08%
2022/11/15	9	25.50	0	0.00	25.70	9	1,229	0.73%
2022/11/14	1	25.45	0	0.00	25.40	1	1,222	0.08%
2022/11/11	40	26.11	0	0.00	25.40	40	1,216	3.29%
2022/11/08	0	0.00	1	25.90	25.55	-1	1,182	-0.08%
2022/11/07	2	26.05	0	0.00	26.10	2	1,160	0.17%
2022/11/04	5	24.65	0	0.00	25.60	5	1,133	0.44%
2022/11/03	0	0.00	2	24.40	24.90	-2	1,098	-0.18%
2022/10/21	2	22.65	0	0.00	22.75	2	961	0.21%
2022/10/14	0	0.00	130	22.88	22.80	-130	923	-14.08%	大賣/鉅額交易
2022/10/13	47	23.20	47	23.70	22.70	0	917	0.00%
2022/10/12	5	23.85	5	23.95	23.95	0	887	0.00%
2022/10/11	6	23.68	6	23.87	24.00	0	874	0.00%
2022/10/07	5	24.95	0	0.00	25.10	5	838	0.60%
2022/10/05	1	26.60	0	26.55	26.60	1	742	0.13%
2022/10/03	10	24.80	10	25.20	24.65	0	642	0.00%
2022/09/29	5	24.10	5	24.77	24.75	0	614	0.00%
2022/09/28	15	24.21	10	23.95	23.90	5	607	0.82%
2022/09/27	20	24.60	0	0.00	24.70	20	591	3.38%
2022/09/23	25	26.15	10	26.20	26.15	15	523	2.87%
2022/09/21	50	26.05	0	0.00	25.95	50	463	10.79%
2022/09/20	33	26.40	0	0.00	26.50	33	420	7.85%
2022/09/14	7	24.85	0	0.00	25.30	7	308	2.27%
2022/09/13	0	0.00	3	25.05	25.15	-3	278	-1.08%
2022/09/02	6	24.40	5	24.45	24.30	1	253	0.39%
2022/09/01	4	24.93	0	0.00	24.75	4	248	1.61%
2022/08/26	1	24.00	0	0.00	23.90	1	219	0.46%
2022/08/25	1	24.00	0	0.00	24.00	1	215	0.46%
2022/08/11	0	22.70	0	0.00	22.60	0	181	0.01%
2022/08/10	0	22.55	0	0.00	22.50	0	186	0.02%
2022/07/29	0	22.95	0	0.00	22.75	0	206	0.01%
2022/07/20	0	22.70	0	0.00	22.50	0	254	0.02%
2022/06/20	0	0.00	4	23.03	23.15	-4	504	-0.79%
2022/06/17	1	23.40	2	23.35	23.40	-1	502	-0.20%
2022/06/16	1	23.90	1	23.75	23.65	0	501	0.00%
2022/06/14	1	23.35	1	23.50	23.50	0	497	0.00%
2022/06/10	1	23.80	1	23.75	23.95	0	495	0.00%
2022/06/09	1	24.40	0	0.00	23.90	1	492	0.20%
2022/05/30	0	0.00	15	23.10	23.20	-15	479	-3.13%
2022/05/27	0	0.00	4	23.00	23.05	-4	478	-0.84%
2022/05/26	0	0.00	26	23.06	22.90	-26	482	-5.39%
2022/04/27	2	24.10	0	0.00	23.75	2	427	0.47%
2022/04/25	7	25.49	0	0.00	24.00	7	414	1.69%
2022/04/18	0	25.75	0	0.00	25.75	0	234	0.00%
2022/03/11	0	0.00	3	22.70	22.65	-3	136	-2.20%
2022/02/21	5	23.15	0	23.25	23.05	5	127	3.93%
2022/01/20	0	23.45	0	0.00	23.30	0	155	0.00%
2022/01/19	0.1	23.55	0	0.00	23.35	0.1	156	0.04%
2022/01/18	0	23.75	0	0.00	23.35	0	153	0.03%
2021/11/18	0	0.00	1	23.10	23.25	-1	178	-0.56%
2021/11/11	0	0.00	5	23.35	23.35	-5	176	-2.83%
2021/10/29	0	0.00	1	23.10	23.15	-1	155	-0.64%
2021/10/27	5	23.00	0	0.00	23.20	5	154	3.23%
2021/10/06	0	0.00	3	23.15	22.95	-3	161	-1.86%
2021/10/05	0	0.00	1	23.10	23.05	-1	165	-0.61%
2021/09/27	3	23.78	0	0.00	24.15	3	164	1.83%
2021/09/24	3	22.95	1	23.00	23.00	2	155	1.29%
2021/09/23	2	22.85	0	0.00	22.80	2	152	1.31%
2021/09/22	1	22.45	2	22.75	22.70	-1	148	-0.68%
2021/09/08	0	0.00	2	22.40	22.40	-2	143	-1.39%
2021/08/31	1	22.55	0	0.00	22.70	1	159	0.63%
2021/08/20	10	22.05	0	0.00	22.05	10	170	5.88%
2021/08/16	0	0.00	1	22.60	22.85	-1	181	-0.55%
2021/07/29	1	23.55	0	0.00	23.65	1	222	0.45%
2021/07/22	0	0.00	2	23.90	23.55	-2	238	-0.84%
2021/07/21	0	0.00	2	23.65	23.60	-2	246	-0.81%
2021/07/20	3	23.75	0	0.00	23.60	3	249	1.20%
2021/07/13	15	24.08	0	0.00	23.95	15	262	5.72%
2021/07/12	15	24.40	0	0.00	24.40	15	262	5.71%
2021/07/01	0	0.00	7	25.95	25.70	-7	283	-2.47%
2021/06/28	0	0.00	13	25.80	25.80	-13	292	-4.45%
2021/06/01	0	0.00	2	24.85	25.00	-2	354	-0.56%
2021/05/28	1	25.05	1	25.00	24.90	0	353	0.00%
2021/05/27	2	24.15	0	0.00	24.35	2	349	0.57%
2021/05/24	0	0.00	2	23.65	24.00	-2	347	-0.58%
2021/05/21	2	23.75	0	0.00	23.60	2	345	0.58%
2021/05/20	0	0.00	1	23.70	23.50	-1	349	-0.29%
2021/05/19	0	0.00	12	23.60	23.60	-12	349	-3.43%
2021/05/17	6	23.85	0	0.00	23.10	6	350	1.71%
2021/05/12	15	24.24	0	0.00	24.35	15	343	4.37%
2021/04/27	3	26.90	1	26.90	26.70	2	335	0.60%
2021/04/26	0	0.00	1	26.35	26.45	-1	330	-0.30%
2021/04/22	1	26.10	0.1	26.50	26.15	0.9	333	0.26%
2021/04/21	0	0.00	0	26.55	26.50	0	331	0.00%
2021/04/13	1	26.60	1	26.35	26.35	0	342	0.00%
2021/04/12	2	26.58	0	0.00	26.55	2	340	0.59%
2021/04/09	0	0.00	1	27.00	26.90	-1	335	-0.30%
2021/03/29	0	0.00	2	26.80	26.75	-2	366	-0.55%
2021/03/15	0	0.00	1	27.35	27.05	-1	406	-0.25%
2021/03/10	0	0.00	2	26.85	26.70	-2	401	-0.50%
2021/03/09	1	27.05	0	0.00	26.95	1	406	0.25%
2021/03/08	1	27.00	5	27.20	27.00	-4	406	-0.98%
2021/02/25	0	0.00	5	25.85	26.10	-5	424	-1.18%
2021/02/03	4	25.55	0	0.00	25.40	4	554	0.72%
2021/01/22	0	0.00	4	25.25	25.25	-4	800	-0.50%
2021/01/12	0	0.00	2	26.80	26.50	-2	946	-0.21%
2021/01/11	1	26.45	0	0.00	26.50	1	944	0.11%
2021/01/08	1	26.40	40	26.59	26.90	-39	941	-4.14%
2021/01/07	0	0.00	10	26.65	26.55	-10	924	-1.08%
2021/01/06	2	26.55	16	26.60	26.65	-14	923	-1.52%
2021/01/05	1	26.95	33	26.86	26.85	-32	917	-3.49%
2021/01/04	7	26.76	0	0.00	26.95	7	921	0.76%
2020/12/31	2	27.00	0	0.00	26.95	2	925	0.22%
2020/12/29	1	26.95	1	27.05	26.95	0	928	0.00%
2020/12/28	0	0.00	2	26.55	26.55	-2	919	-0.22%
2020/12/25	1	27.05	0	0.00	27.05	1	902	0.11%
2020/12/24	0	0.00	1	27.10	27.10	-1	908	-0.11%
2020/12/23	2	27.15	0	0.00	27.15	2	911	0.22%
2020/12/18	4	27.18	0	0.00	27.05	4	950	0.42%
2020/12/15	1	27.00	0	0.00	27.00	1	1,038	0.10%
2020/12/11	3	27.08	0	0.00	27.15	3	1,115	0.27%
2020/12/09	4	28.45	0	0.00	28.40	4	1,185	0.34%
2020/12/08	4	28.65	0	0.00	28.60	4	1,220	0.33%
2020/11/26	1	28.25	3	28.25	28.25	-2	1,293	-0.15%
2020/11/24	1	28.60	0	0.00	28.65	1	1,278	0.08%
2020/11/17	1	29.00	0	0.00	29.00	1	1,230	0.08%
2020/11/11	0	0.00	1	30.05	30.10	-1	1,185	-0.08%
2020/11/10	1	29.80	0	0.00	29.40	1	1,156	0.09%
2020/11/03	0	0.00	1	30.75	30.85	-1	961	-0.10%
2020/10/30	2	30.95	2	30.20	30.05	0	945	0.00%
2020/10/28	1	30.50	0	0.00	30.55	1	912	0.11%
2020/10/22	1	30.65	1	30.85	30.85	0	856	0.00%
2020/10/21	1	29.50	1	29.70	29.85	0	805	0.00%
2020/10/08	5	29.55	0	0.00	29.45	5	818	0.61%
2020/10/05	2	29.35	0	0.00	29.50	2	816	0.25%
2020/09/17	0	0.00	1	32.10	31.45	-1	738	-0.14%
2020/09/16	0	0.00	2	31.35	31.50	-2	697	-0.29%
2020/09/15	2	31.55	2	31.35	31.50	0	676	0.00%
2020/09/14	0	0.00	3	30.05	30.30	-3	619	-0.48%
2020/09/09	7	29.44	7	29.20	29.10	0	573	0.00%
2020/09/07	2	29.05	0	0.00	28.90	2	553	0.36%
2020/09/02	0	0.00	3	27.55	27.40	-3	514	-0.58%
2020/09/01	0	0.00	2	27.25	27.25	-2	515	-0.39%
2020/08/27	0	0.00	2	27.18	27.15	-2	519	-0.38%
2020/08/20	1	25.90	0	0.00	26.05	1	524	0.19%
2020/08/17	1	26.80	0	0.00	26.75	1	579	0.17%
2020/08/12	7	27.06	1	27.05	27.00	6	589	1.02%
2020/07/30	0	0.00	18	27.11	27.10	-18	657	-2.74%
2020/07/21	2	28.05	2	28.25	28.00	0	672	0.00%
2020/07/03	1	29.55	0	0.00	29.20	1	683	0.15%
2020/07/02	0	0.00	1	29.80	29.60	-1	684	-0.15%
2020/07/01	0	0.00	1	29.15	29.20	-1	677	-0.15%
2020/06/22	0	0.00	1	30.00	30.20	-1	672	-0.15%
2020/06/19	1	31.95	5	31.65	31.75	-4	662	-0.60%
2020/06/18	3	31.75	1	31.45	31.70	2	650	0.31%
2020/06/17	1	31.05	0	0.00	30.90	1	630	0.16%
2020/06/15	5	30.28	5	30.70	30.65	0	644	0.00%
2020/06/08	0	0.00	2	31.30	30.90	-2	715	-0.28%
2020/06/05	1	31.20	0	0.00	30.85	1	736	0.14%
2020/05/29	2	30.38	0	0.00	30.20	2	968	0.21%
2020/05/27	0	0.00	1	30.50	30.60	-1	1,045	-0.10%
2020/05/25	1	31.60	0	0.00	31.70	1	1,050	0.10%
2020/05/22	0	0.00	1	30.60	30.60	-1	1,022	-0.10%
2020/05/21	0	0.00	2	30.45	30.20	-2	1,024	-0.20%
2020/05/18	2	30.28	1	30.40	30.05	1	1,048	0.10%
2020/05/15	0	0.00	1	29.40	29.60	-1	1,039	-0.10%
2020/05/14	2	31.20	0	0.00	29.70	2	1,035	0.19%
2020/05/07	3	29.50	0	0.00	29.45	3	1,037	0.29%
2020/05/06	3	29.92	0	0.00	29.45	3	1,038	0.29%
2020/05/05	0	0.00	1	28.95	28.75	-1	1,012	-0.10%
2020/05/04	1	28.70	1	28.65	28.55	0	1,005	0.00%
2020/04/30	0	0.00	1	28.25	28.25	-1	998	-0.10%
2020/04/24	0	0.00	20	27.59	26.75	-20	983	-2.03%
2020/04/22	15	26.87	0	0.00	26.90	15	973	1.54%
2020/04/21	5	26.90	0	0.00	27.00	5	972	0.51%
2020/04/13	1	26.75	0	0.00	26.90	1	943	0.11%
2020/04/10	1	27.55	3	27.88	27.70	-2	939	-0.21%
2020/04/09	3	28.37	24	27.44	28.70	-21	925	-2.27%
2020/04/07	1	26.40	0	0.00	25.90	1	898	0.11%
2020/04/06	0	0.00	1	26.60	26.15	-1	895	-0.11%
2020/04/01	5	25.93	0	0.00	25.95	5	895	0.56%
2020/03/31	17	26.04	0	0.00	26.00	17	902	1.88%
2020/03/27	1	26.40	0	0.00	25.50	1	910	0.11%
2020/03/19	0	0.00	2	23.93	22.50	-2	872	-0.23%
2020/03/17	0	0.00	1	25.10	25.60	-1	848	-0.12%
2020/03/12	1	29.10	0	0.00	29.10	1	805	0.12%
2020/03/11	2	32.60	2	32.40	32.30	0	766	0.00%
2020/03/10	7	33.51	1	33.40	33.25	6	744	0.81%
2020/03/09	8	35.69	7	36.02	35.35	1	690	0.14%
2020/03/06	1	35.10	0	0.00	35.25	1	625	0.16%
2020/03/05	1	36.05	3	36.90	35.50	-2	603	-0.33%
2020/03/04	2	35.93	0	0.00	36.15	2	547	0.37%
2020/03/03	10	35.35	18	35.91	36.05	-8	523	-1.53%
2020/03/02	2	34.50	0	0.00	34.60	2	463	0.43%
2020/02/27	4	34.89	6	35.39	34.60	-2	456	-0.44%
2020/02/26	1	33.60	0	0.00	34.50	1	440	0.23%
2020/02/25	0	0.00	1	34.30	34.00	-1	446	-0.22%
2020/02/24	1	34.85	0	0.00	34.80	1	446	0.22%
2020/02/21	1	34.90	1	34.90	34.65	0	458	0.00%
2020/02/20	3	34.78	0	0.00	34.90	3	448	0.67%
2020/02/19	1	34.25	2	34.15	34.25	-1	436	-0.23%
2020/02/18	2	33.73	1	33.50	33.70	1	425	0.24%
2020/02/17	3	33.62	1	33.80	33.70	2	428	0.47%
2020/02/13	1	33.50	0	0.00	33.10	1	433	0.23%
2020/02/11	32	33.56	32	33.50	33.25	0	433	0.00%
2020/01/31	6	30.19	0	0.00	30.60	6	590	1.02%
2020/01/09	1	31.60	1	31.55	31.60	0	858	0.00%
2020/01/06	1	32.80	0	0.00	32.55	1	923	0.11%
2019/12/25	10	34.33	10	34.15	34.20	0	1,362	0.00%
2019/12/17	0	0.00	0	33.30	33.20	0	1,528	0.00%
2019/11/28	0	0.00	5	33.50	33.95	-5	1,770	-0.28%
2019/11/27	0	0.00	10.1	34.25	34.20	-10.1	1,899	-0.53%
2019/11/22	0	0.00	1	36.00	36.05	-1	1,890	-0.05%
2019/11/20	3	35.62	0	0.00	35.50	3	1,867	0.16%
2019/11/11	2	35.50	1	35.45	35.45	1	1,809	0.06%
2019/11/06	1	35.50	0	0.00	35.65	1	1,777	0.06%
2019/11/05	1	37.20	0	0.00	36.10	1	1,754	0.06%
2019/11/04	1	38.80	10	39.59	38.40	-9	1,694	-0.53%
2019/11/01	0	0.00	2	39.30	39.05	-2	1,674	-0.12%
2019/10/31	13	40.12	10	40.55	39.60	3	1,665	0.18%
2019/10/30	13	39.98	13	39.18	39.50	0	1,633	0.00%
2019/10/29	13	38.86	26	40.37	38.50	-13	1,584	-0.82%
2019/10/28	35	40.19	21	39.66	41.30	14	1,499	0.93%
2019/10/25	2	37.60	1	37.50	37.75	1	1,371	0.07%
2019/10/24	2	37.03	4	37.00	37.20	-2	1,361	-0.15%
2019/10/15	0	0.00	3	37.20	36.75	-3	1,339	-0.22%
2019/10/14	3	38.35	9	38.46	38.20	-6	1,309	-0.46%
2019/10/09	1	38.05	0	0.00	38.65	1	1,285	0.08%
2019/10/07	17	38.83	30	38.81	37.60	-13	1,243	-1.05%
2019/10/04	10	38.60	30	39.14	38.80	-20	1,199	-1.67%
2019/10/03	31	38.10	2	38.05	38.20	29	1,140	2.54%
2019/10/02	24	37.97	6	38.47	38.45	18	1,082	1.66%
2019/10/01	0	0.00	2	34.05	35.90	-2	887	-0.23%
2019/09/26	0	0.00	23	35.09	34.25	-23	826	-2.78%
2019/09/25	3	36.82	0	0.00	34.95	3	803	0.37%
2019/09/06	12	32.80	7	32.95	33.00	5	601	0.83%
2019/09/05	1	32.70	0	0.00	32.60	1	595	0.17%
2019/09/04	5	34.04	0	0.00	33.30	5	573	0.87%
2019/08/19	0	0.00	8	29.19	29.30	-8	262	-3.05%
2019/08/16	0	0.00	2	28.98	28.90	-2	261	-0.77%
2019/08/12	8	28.19	0	0.00	28.30	8	257	3.11%
2019/08/08	2	28.93	0	0.00	28.90	2	253	0.79%
2019/07/29	0	0.00	9	30.91	30.60	-9	243	-3.70%
2019/07/26	2	29.55	0	0.00	29.95	2	226	0.88%
2019/07/24	0	0.00	0.5	29.65	29.80	-0.5	218	-0.23%
2019/07/23	7	29.94	11	29.95	29.85	-4	213	-1.87%
2019/07/22	0	0.00	106	29.89	29.80	-106	210	-50.39%	大賣/鉅額交易
2019/07/19	0	0.00	27	29.59	29.60	-27	203	-13.30%
2019/07/17	0	0.00	10	29.55	29.35	-10	191	-5.23%
2019/07/12	0	0.00	1	28.80	28.90	-1	177	-0.56%
2019/07/11	0	0.00	47	28.55	28.55	-47	174	-26.96%
2019/06/27	2	26.95	0	0.00	26.90	2	179	1.12%
2019/06/26	45	29.00	0	0.00	28.90	45	196	22.94%
2019/06/19	1	29.05	0	0.00	29.00	1	156	0.64%
2019/06/14	9	29.85	0	0.00	29.90	9	149	6.04%
2019/06/13	0	0.00	1	29.65	29.65	-1	145	-0.69%
2019/06/11	1	28.25	0	0.00	28.30	1	148	0.67%
2019/05/31	0	0.00	7	28.19	28.15	-7	155	-4.50%
2019/05/30	0	0.00	2	28.10	28.10	-2	154	-1.30%
2019/04/22	0	0.00	0.4	29.50	29.55	-0.4	153	-0.27%
2019/04/18	0	0.00	1	29.85	29.45	-1	158	-0.63%
2019/04/16	0	0.00	0.2	30.00	30.15	-0.2	155	-0.12%
2019/03/29	1	28.50	0	0.00	28.60	1	118	0.85%
2019/01/24	0	0.00	1	26.05	26.15	-1	67	-1.48%
2018/04/03	1	32.95	0	0.00	32.80	1	205	0.49%
2018/03/19	0	0.00	1	31.90	31.70	-1	217	-0.46%
2018/03/16	2	31.45	0	0.00	31.40	2	216	0.92%
2018/02/09	10	26.20	0	0.00	26.70	10	416	2.40%
2018/01/11	10	30.20	0	0.00	30.30	10	422	2.37%