訊映 (4155)-元大-淡水券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.40
漲跌
▲0.45
漲幅
+1.80%
成交量
488張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	25.80	1	25.65	25.60	1	708	0.14%
2024/04/30	0	0.00	6	27.20	26.80	-6	661	-0.91%
2024/04/29	0	27.61	0	0.00	27.55	0	612	0.00%
2024/04/26	0	0.00	1	25.30	25.95	-1	441	-0.23%
2024/04/25	0	0.00	1	24.30	24.40	-1	393	-0.25%
2024/04/19	0	0.00	4	23.88	23.85	-4	382	-1.05%
2024/04/17	1	23.80	0	0.00	24.00	1	380	0.26%
2024/04/16	10	23.78	0	0.00	23.70	10	377	2.65%
2024/04/11	0	0.00	1	25.15	24.95	-1	355	-0.28%
2024/04/09	0	0.00	6.8	24.27	24.25	-6.8	337	-2.01%
2024/04/03	5	24.40	0	0.00	24.35	5	331	1.51%
2024/04/02	5	24.20	0	0.00	24.50	5	329	1.52%
2024/03/29	10	24.73	0.4	24.50	24.60	9.6	327	2.94%
2024/03/28	5	24.05	0	0.00	24.05	5	321	1.56%
2024/03/26	5	24.05	0	0.00	24.00	5	315	1.59%
2024/03/25	5	24.20	0	0.00	24.15	5	313	1.59%
2024/03/21	5	24.00	0	0.00	24.00	5	319	1.56%
2024/03/20	5	24.10	4	24.05	24.10	1	318	0.31%
2024/03/19	0	0.00	5	24.12	24.20	-5	321	-1.55%
2024/03/15	10	24.15	0	0.00	24.15	10	316	3.16%
2024/03/11	0	0.00	38.1	24.41	24.60	-38.1	301	-12.64%
2024/03/08	4	23.95	6	23.97	24.05	-2	302	-0.66%
2024/03/07	0	24.65	1.2	24.43	24.40	-1.2	296	-0.41%
2024/03/04	1	24.75	2	24.60	24.60	-1	295	-0.34%
2024/02/27	1	24.90	0	0.00	24.75	1	300	0.33%
2024/02/23	0	25.05	3	24.95	24.95	-3	303	-0.99%
2024/02/20	0	0.00	7	25.24	25.25	-7	313	-2.23%
2024/02/05	0	0.00	0.2	25.00	25.00	-0.2	301	-0.06%
2024/01/24	1	25.05	0	0.00	24.75	1	320	0.31%
2024/01/22	0	0.00	3	25.03	24.95	-3	319	-0.94%
2024/01/17	0	0.00	29	24.75	24.75	-29	327	-8.85%
2024/01/11	1	25.10	0	0.00	25.15	1	337	0.30%
2024/01/10	0.8	24.95	0	0.00	24.90	0.8	349	0.23%
2024/01/09	1	24.80	2	24.90	24.85	-1	357	-0.28%
2024/01/03	0	0.00	2	25.43	25.15	-2	368	-0.54%
2023/12/19	0	0.00	6.9	24.89	24.90	-6.9	453	-1.52%
2023/12/13	0.1	25.40	0	0.00	25.15	0.1	459	0.02%
2023/12/11	0	0.00	2	25.85	25.70	-2	462	-0.43%
2023/12/06	0	0.00	1	25.90	25.85	-1	469	-0.21%
2023/12/04	0	0.00	1	26.45	26.55	-1	469	-0.21%
2023/12/01	1	26.25	1	26.50	26.30	0	492	0.00%
2023/11/28	4	26.28	2	25.85	26.05	2	530	0.38%
2023/11/21	0	0.00	2	25.40	25.25	-2	559	-0.36%
2023/11/17	0.4	25.00	0	0.00	24.90	0.4	553	0.07%
2023/11/16	1	24.70	0	0.00	24.75	1	553	0.18%
2023/11/09	0.6	24.80	0	0.00	24.55	0.6	585	0.10%
2023/11/08	1	24.95	0	0.00	24.70	1	628	0.16%
2023/11/07	10	24.90	0	0.00	24.95	10	679	1.47%
2023/11/06	2	24.95	0	0.00	24.70	2	685	0.29%
2023/11/03	0	0.00	1	24.25	24.15	-1	678	-0.15%
2023/11/02	0.1	24.25	0	0.00	24.15	0.1	683	0.02%
2023/11/01	1	23.90	0.1	24.00	23.90	0.9	687	0.13%
2023/10/31	0	0.00	0.1	24.04	23.70	-0.1	700	-0.02%
2023/10/30	0.2	24.10	5.5	24.03	24.05	-5.3	716	-0.74%
2023/10/27	25	24.06	22.9	24.21	24.20	2.1	729	0.29%
2023/10/24	0	0.00	1	24.05	24.10	-1	755	-0.13%
2023/10/23	0	0.00	3	23.90	23.85	-3	770	-0.39%
2023/10/20	3	23.80	0.1	23.95	24.00	2.9	779	0.37%
2023/10/19	1	24.20	0.6	24.40	24.30	0.5	825	0.05%
2023/10/18	0.2	23.90	1	23.95	24.25	-0.8	836	-0.09%
2023/10/17	1	24.70	0	0.00	24.50	1	842	0.12%
2023/10/12	0.7	25.10	0.2	25.10	24.95	0.5	899	0.05%
2023/10/11	2	25.20	0	0.00	25.10	2	908	0.22%
2023/10/06	25.2	25.58	25	26.00	25.95	0.2	928	0.02%
2023/10/05	6	25.10	0	0.00	25.15	6	922	0.65%
2023/10/03	0	0.00	1	25.30	25.30	-1	1,090	-0.09%
2023/10/02	1	25.90	0	0.00	25.90	1	1,315	0.08%
2023/09/27	7	26.51	10	26.30	26.00	-3	1,985	-0.15%
2023/09/26	11	27.31	0	0.00	26.95	11	2,197	0.50%
2023/09/25	0	0.00	1	28.20	27.90	-1	2,401	-0.04%
2023/09/21	1	28.20	4	28.23	28.30	-3	2,863	-0.10%
2023/09/19	0.1	28.40	0	0.00	28.25	0.1	3,047	0.00%
2023/09/12	0	0.00	100	28.14	28.10	-100	3,135	-3.19%
2023/09/11	1	28.65	1	28.30	28.30	0	3,147	0.00%
2023/09/08	0	0.00	1	28.65	28.65	-1	3,149	-0.03%
2023/09/07	10	28.55	0	0.00	28.60	10	3,167	0.32%
2023/09/06	112	28.56	1	28.15	28.55	111	3,175	3.50%	大買/鉅額交易
2023/09/05	1	33.40	0	0.00	33.05	1	3,218	0.03%
2023/09/01	2	33.23	0	0.00	33.20	2	3,212	0.06%
2023/08/28	0.3	32.30	0	0.00	32.15	0.3	3,211	0.01%
2023/08/25	0	33.00	0	0.00	33.00	0	3,246	0.00%
2023/08/24	0.3	33.00	0	0.00	32.85	0.3	3,250	0.01%
2023/08/17	2	32.85	1	32.95	32.95	1	3,315	0.03%
2023/08/14	3	33.08	1	32.95	32.95	2	3,348	0.06%
2023/08/11	6	32.88	6	32.03	32.75	0	3,326	0.00%
2023/08/08	0	0.00	2	31.80	31.80	-2	3,300	-0.06%
2023/08/07	0	0.00	1	32.05	32.05	-1	3,302	-0.03%
2023/08/04	1	31.15	3	31.58	32.45	-2	3,300	-0.06%
2023/08/02	2	32.00	0	0.00	31.65	2	3,298	0.06%
2023/07/31	2	32.75	0	0.00	32.80	2	3,287	0.06%
2023/07/28	0	0.00	6	32.65	32.70	-6	3,282	-0.18%
2023/07/26	4	32.90	0	0.00	32.80	4	3,282	0.12%
2023/07/25	2	32.65	16	33.14	33.40	-14	3,275	-0.43%
2023/07/24	3	33.58	23	33.32	33.15	-20	3,277	-0.61%
2023/07/21	4	34.46	2	34.25	34.40	2	3,246	0.06%
2023/07/20	1	34.60	4	34.73	34.85	-3	3,243	-0.09%
2023/07/19	15	34.81	1	35.25	34.70	14	3,238	0.43%
2023/07/18	28	35.14	0	0.00	34.80	28	3,243	0.86%
2023/07/17	29	35.72	0	0.00	35.70	29	3,229	0.90%
2023/07/14	1	35.40	0	0.00	35.40	1	3,219	0.03%
2023/07/13	1	35.75	1	35.45	35.25	0	3,217	0.00%
2023/07/12	0	0.00	104	35.55	35.50	-104	3,208	-3.24%	大賣/鉅額交易
2023/07/11	6	36.48	1	36.50	36.00	5	3,210	0.16%
2023/07/10	103	35.95	2	36.38	36.10	101	3,179	3.18%	大買/鉅額交易
2023/07/07	18	35.00	13	35.09	35.00	5	3,190	0.16%
2023/07/06	15	38.19	10	38.42	37.20	5	2,976	0.17%
2023/07/05	43	42.62	17	40.97	39.80	26	2,744	0.95%
2023/07/04	10	43.20	22	43.50	44.20	-12	2,324	-0.52%
2023/07/03	21	41.70	16	42.32	43.00	5	2,115	0.24%
2023/06/30	75	39.10	11	39.91	39.85	64	1,917	3.34%
2023/06/29	1	39.65	7	40.32	40.80	-6	1,702	-0.35%
2023/06/28	0.2	38.00	5	38.20	37.10	-4.8	1,488	-0.32%
2023/06/26	3	36.25	0	0.00	36.30	3	1,371	0.22%
2023/06/21	2	36.35	5	36.30	36.30	-3	1,364	-0.22%
2023/06/20	0.2	36.10	1.4	36.00	36.00	-1.2	1,391	-0.09%
2023/06/15	0	0.00	5	35.60	35.25	-5	1,506	-0.33%
2023/06/14	5	34.70	0	0.00	34.65	5	1,578	0.32%
2023/06/13	0	0.00	1.4	34.60	34.65	-1.4	1,633	-0.09%
2023/06/12	13	34.83	0	0.00	35.20	13	1,654	0.79%
2023/06/09	6.4	35.41	5	34.95	35.30	1.4	1,718	0.08%
2023/06/06	5	36.00	0	0.00	36.00	5	1,761	0.28%
2023/06/01	0	35.80	0	0.00	35.80	0	1,820	0.00%
2023/05/31	1	36.55	0	0.00	35.65	1	1,822	0.05%
2023/05/30	3	36.70	0	0.00	36.75	3	1,825	0.16%
2023/05/29	0	0.00	8	36.75	36.70	-8	1,844	-0.43%
2023/05/22	0.1	36.50	0	0.00	36.60	0.1	1,900	0.00%
2023/05/19	0.1	36.00	0	0.00	35.95	0.1	1,909	0.00%
2023/05/18	0.1	35.60	0	0.00	36.00	0.1	1,937	0.01%
2023/05/17	0	0.00	11	35.99	35.60	-11	1,944	-0.57%
2023/05/16	1	34.55	0	0.00	35.30	1	1,957	0.05%
2023/05/09	11	34.00	0	0.00	34.15	11	2,153	0.51%
2023/05/08	0	0.00	10	34.70	34.65	-10	2,182	-0.46%
2023/05/05	8	33.80	0	0.00	33.90	8	2,224	0.36%
2023/05/04	0.2	33.70	0	0.00	33.90	0.2	2,275	0.01%
2023/04/27	15	33.77	0	0.00	33.85	15	2,461	0.61%
2023/04/26	0	0.00	15	33.60	33.65	-15	2,488	-0.60%
2023/04/25	15	32.73	0	0.00	32.25	15	2,496	0.60%
2023/04/21	0.2	31.90	0	0.00	31.75	0.2	2,531	0.01%
2023/04/19	1	33.40	0	0.00	33.30	1	2,530	0.04%
2023/04/18	0.3	33.80	0	0.00	33.70	0.3	2,529	0.01%
2023/04/17	0	0.00	12	34.42	33.95	-12	2,534	-0.47%
2023/04/14	4	34.35	0	0.00	33.95	4	2,578	0.16%
2023/04/13	1	34.65	40	34.33	34.65	-39	2,565	-1.52%
2023/04/12	16	35.27	5	34.10	34.05	11	2,539	0.43%
2023/04/07	0	0.00	20	37.58	37.60	-20	2,470	-0.81%
2023/04/06	5	37.25	1	37.00	37.00	4	2,516	0.16%
2023/03/31	10	37.00	5	36.95	37.05	5	2,571	0.19%
2023/03/30	5	36.60	41	36.34	36.85	-36	2,620	-1.37%
2023/03/29	13	36.62	16	36.83	36.50	-3	2,708	-0.11%
2023/03/28	3	36.50	0	0.00	36.90	3	2,744	0.11%
2023/03/24	0	0.00	1	36.10	36.45	-1	2,911	-0.03%
2023/03/21	2	38.43	0	0.00	37.90	2	2,993	0.07%
2023/03/20	0	0.00	51	37.49	37.85	-51	3,014	-1.69%
2023/03/17	30	36.97	0	0.00	36.85	30	2,974	1.01%
2023/03/16	11	35.80	0	0.00	36.05	11	2,887	0.38%
2023/03/15	6	35.19	0	0.00	35.55	6	2,834	0.21%
2023/03/14	31	35.33	4	35.51	35.05	27	2,801	0.96%
2023/03/13	23	34.73	7	34.66	35.65	16	2,728	0.59%
2023/03/10	0	0.00	1	33.30	33.45	-1	2,627	-0.04%
2023/03/09	20	33.33	0	0.00	33.15	20	2,615	0.76%
2023/03/08	6	32.78	0	0.00	33.35	6	2,598	0.23%
2023/03/07	21	33.05	5	33.00	33.55	16	2,566	0.62%
2023/03/02	2	33.55	0	0.00	33.45	2	2,523	0.08%
2023/02/24	0	0.00	10	32.85	33.05	-10	2,466	-0.41%
2023/02/22	10	33.15	0	0.00	33.10	10	2,426	0.41%
2023/02/20	1	32.30	0	0.00	32.15	1	2,384	0.04%
2023/02/16	5	32.75	0	0.00	33.50	5	2,319	0.22%
2023/02/14	0	0.00	1	33.00	33.50	-1	2,280	-0.04%
2023/02/13	0	0.00	2	33.40	33.40	-2	2,260	-0.09%
2023/02/10	1	33.25	4	32.68	33.45	-3	2,251	-0.13%
2023/02/09	2	33.73	10	34.10	34.35	-8	2,180	-0.37%
2023/02/07	0	0.00	0	33.40	33.40	0	2,251	0.00%
2023/02/03	4	31.80	30	31.62	31.45	-26	2,171	-1.20%
2023/02/02	12	31.47	0	0.00	31.40	12	2,119	0.57%
2023/02/01	18	30.83	2	31.20	30.85	16	2,061	0.78%
2023/01/31	1	29.75	1	28.75	29.70	0	1,960	0.00%
2023/01/16	1	28.15	2	28.10	28.10	-1	1,841	-0.05%
2023/01/13	0	27.95	0	0.00	27.80	0	1,805	0.00%
2023/01/12	0	0.00	2	27.45	27.50	-2	1,784	-0.11%
2023/01/11	4	27.00	4	26.86	27.25	0	1,768	0.00%
2023/01/10	6	28.02	0	0.00	27.90	6	1,731	0.35%
2023/01/06	1	28.00	1	27.70	27.50	0	1,706	0.00%
2023/01/05	1	27.70	0	0.00	27.90	1	1,727	0.06%
2023/01/04	1	27.50	5	28.45	27.50	-4	1,723	-0.23%
2023/01/03	4	27.36	0	0.00	27.35	4	1,697	0.24%
2022/12/30	1	27.60	0	0.00	27.55	1	1,734	0.06%
2022/12/29	16	27.93	13	27.78	27.70	3	1,775	0.17%
2022/12/27	8	27.44	4	27.63	27.50	4	1,809	0.22%
2022/12/26	2	28.65	2	28.13	27.90	0	1,797	0.00%
2022/12/23	0	0.00	3	27.73	28.55	-3	1,752	-0.17%
2022/12/21	12	28.06	12	28.28	28.05	0	1,643	0.00%
2022/12/20	3	27.20	10	27.39	26.60	-7	1,578	-0.44%
2022/12/19	14	28.04	4	28.50	28.00	10	1,548	0.65%
2022/12/16	2	27.13	1	27.00	27.20	1	1,379	0.07%
2022/12/14	2	27.15	0	0.00	27.50	2	1,375	0.15%
2022/12/13	4	27.95	7	27.75	27.55	-3	1,377	-0.22%
2022/12/12	1	27.70	1	27.40	27.70	0	1,293	0.00%
2022/12/08	1	25.75	0	0.00	25.70	1	1,220	0.08%
2022/12/07	0	0.00	5	25.65	25.55	-5	1,250	-0.40%
2022/11/24	0	0.00	5	26.40	26.30	-5	1,250	-0.40%
2022/11/17	5	25.20	2	25.30	25.50	3	1,236	0.24%
2022/11/16	2	25.50	0	0.00	25.10	2	1,232	0.16%
2022/11/15	0	0.00	0.1	25.50	25.70	-0.1	1,229	-0.01%
2022/11/08	0	0.00	1	26.05	25.55	-1	1,182	-0.08%
2022/11/07	1	26.05	4	25.46	26.10	-3	1,160	-0.26%
2022/11/04	1	25.20	1	25.10	25.60	0	1,133	0.00%
2022/11/03	3	24.93	2	25.43	24.90	1	1,098	0.09%
2022/10/31	1	22.45	0	0.00	22.35	1	978	0.10%
2022/10/20	2	22.73	0	0.00	23.05	2	953	0.21%
2022/10/19	2	23.03	0	0.00	22.95	2	945	0.21%
2022/10/18	1	23.00	1	23.50	23.45	0	942	0.00%
2022/10/17	1	22.35	1	23.05	23.05	0	934	0.00%
2022/10/12	27	23.83	30	23.97	23.95	-3	887	-0.34%
2022/10/11	4	23.80	0	0.00	24.00	4	874	0.46%
2022/10/07	0	25.15	0	0.00	25.10	0	838	0.00%
2022/10/05	2	26.20	4	26.43	26.60	-2	742	-0.27%
2022/10/04	5	25.05	0	0.00	24.95	5	654	0.76%
2022/09/28	1	24.00	0	0.00	23.90	1	607	0.16%
2022/09/27	1	24.55	0	0.00	24.70	1	591	0.17%
2022/09/26	4	26.05	12	25.70	26.20	-8	548	-1.46%
2022/09/23	4	26.38	33	26.26	26.15	-29	523	-5.54%
2022/09/22	35	26.03	0	0.00	26.40	35	500	7.00%
2022/09/20	4	26.58	0	0.00	26.50	4	420	0.95%
2022/09/16	0	25.85	0	0.00	25.85	0	348	0.00%
2022/09/05	1	24.35	0	0.00	24.45	1	256	0.39%
2022/09/02	1	24.30	0	0.00	24.30	1	253	0.39%
2022/09/01	1	24.95	1	25.20	24.75	0	248	0.00%
2022/08/31	6	25.13	4	25.10	24.85	2	254	0.79%
2022/08/24	0	0.00	2	23.73	23.80	-2	209	-0.95%
2022/07/27	0	0.00	14	22.80	22.90	-14	217	-6.45%
2022/07/26	0	0.00	9	22.68	22.90	-9	220	-4.08%
2022/07/25	0	0.00	2	22.95	23.05	-2	226	-0.88%
2022/07/19	0	0.00	18	22.44	22.45	-18	303	-5.92%
2022/07/13	2	22.18	0	0.00	22.30	2	430	0.46%
2022/07/06	0	0.00	1	22.35	22.35	-1	524	-0.19%
2022/07/01	2	23.05	0	0.00	22.95	2	517	0.39%
2022/06/24	0	0.00	8	23.55	23.70	-8	509	-1.57%
2022/06/20	1	23.00	0	0.00	23.15	1	504	0.20%
2022/06/16	4	23.90	0	0.00	23.65	4	501	0.80%
2022/06/09	4	24.20	3	23.50	23.90	1	492	0.20%
2022/05/19	0	0.00	1	23.40	23.25	-1	485	-0.21%
2022/05/18	0	0.00	1	23.20	23.15	-1	483	-0.21%
2022/05/06	2	22.68	1	22.80	22.75	1	458	0.22%
2022/05/05	3	23.05	0	0.00	23.05	3	449	0.67%
2022/05/04	0	23.70	0	0.00	23.30	0	440	0.00%
2022/04/27	12	23.98	0	0.00	23.75	12	427	2.81%
2022/04/25	15	25.53	16	25.05	24.00	-1	414	-0.24%
2022/04/22	1	25.95	2	25.88	25.40	-1	361	-0.28%
2022/04/21	30	25.00	3	24.92	24.70	27	303	8.90%
2022/04/20	0	0.00	2	24.40	24.60	-2	282	-0.71%
2022/04/19	0	24.20	0	0.00	24.10	0	264	0.00%
2022/04/18	2	25.80	1	25.85	25.75	1	234	0.43%
2022/04/15	2	23.33	1	23.40	23.50	1	140	0.71%
2022/02/18	0.8	23.25	0	0.00	23.20	0.8	127	0.63%
2022/01/25	0	0.00	4	22.90	22.90	-4	148	-2.70%
2022/01/21	3	23.10	0	0.00	23.10	3	156	1.92%
2022/01/20	0	0.00	3	23.40	23.30	-3	155	-1.93%
2022/01/14	2	22.78	0	0.00	22.80	2	146	1.36%
2022/01/13	1	22.85	0	0.00	22.90	1	147	0.68%
2022/01/10	1	23.00	0	0.00	23.00	1	147	0.68%
2022/01/06	0	0.00	1	23.10	23.15	-1	144	-0.69%
2022/01/05	3	23.05	0	0.00	23.15	3	145	2.06%
2021/12/28	1	23.25	0	0.00	23.25	1	147	0.68%
2021/12/20	0	0.00	2	23.40	23.20	-2	172	-1.16%
2021/12/16	0	0.00	2	23.70	23.50	-2	179	-1.11%
2021/12/08	2	23.05	0	0.00	23.00	2	178	1.12%
2021/11/18	1	23.10	0	0.00	23.25	1	178	0.56%
2021/11/16	1	23.25	0	0.00	23.40	1	176	0.57%
2021/11/12	0	0.00	5	23.31	23.45	-5	176	-2.83%
2021/11/03	0	0.00	1	23.95	23.95	-1	171	-0.58%
2021/11/01	1	24.00	0	0.00	23.95	1	164	0.61%
2021/10/29	2	23.15	0	0.00	23.15	2	155	1.29%
2021/10/22	0	0.00	1	23.10	23.00	-1	152	-0.66%
2021/10/18	1	23.00	0	0.00	23.00	1	152	0.66%
2021/10/15	1	22.90	0	0.00	22.85	1	153	0.65%
2021/10/13	1	23.05	0	23.25	23.00	1	158	0.62%
2021/10/12	0	0.00	5.1	23.30	23.20	-5.1	157	-3.23%
2021/10/08	0	0.00	2	23.53	23.35	-2	157	-1.27%
2021/10/07	1	23.50	1	23.50	23.55	0	158	0.00%
2021/10/06	1	23.10	0	0.00	22.95	1	161	0.62%
2021/10/05	2	23.08	0	0.00	23.05	2	165	1.21%
2021/09/27	2	23.83	1	23.70	24.15	1	164	0.61%
2021/09/24	1	23.00	0	0.00	23.00	1	155	0.64%
2021/09/22	0	22.90	0	0.00	22.70	0	148	0.00%
2021/08/24	0	0.00	1	22.65	22.95	-1	165	-0.61%
2021/08/18	1	22.05	0	0.00	22.25	1	176	0.57%
2021/08/13	0	0.00	1	23.20	23.10	-1	179	-0.56%
2021/08/11	0	0.00	5	23.50	23.40	-5	182	-2.73%
2021/08/09	0	0.00	0.1	23.80	23.70	-0.1	191	-0.03%
2021/07/27	0	0.00	2	23.85	23.55	-2	231	-0.87%
2021/07/22	0	0.00	3	23.75	23.55	-3	238	-1.26%
2021/07/20	3	23.50	0	0.00	23.60	3	249	1.20%
2021/07/19	4	23.70	2	23.75	23.75	2	247	0.81%
2021/07/15	2	23.95	0	0.00	23.90	2	252	0.79%
2021/07/14	0	0.00	2	23.90	23.85	-2	255	-0.78%
2021/07/13	0	0.00	7	24.21	23.95	-7	262	-2.67%
2021/07/12	0	24.45	0	0.00	24.40	0	262	0.00%
2021/07/08	2	25.83	0	0.00	26.05	2	264	0.76%
2021/07/07	5	25.90	0	0.00	25.80	5	267	1.87%
2021/07/06	0	0.00	2	26.10	26.05	-2	275	-0.73%
2021/07/05	2	26.00	0	0.00	26.05	2	281	0.71%
2021/07/01	5	25.79	0	0.00	25.70	5	283	1.77%
2021/06/30	0	0.00	1	25.65	25.80	-1	287	-0.35%
2021/05/14	1	24.50	0	0.00	24.50	1	347	0.29%
2021/04/13	0	0.00	1	26.35	26.35	-1	342	-0.29%
2021/04/08	1	26.75	2	26.85	26.70	-1	330	-0.30%
2021/04/07	1	26.65	0	0.00	26.70	1	334	0.30%
2021/03/26	0	0.00	1	26.75	26.75	-1	369	-0.27%
2021/02/01	0	0.00	3	25.10	25.20	-3	671	-0.45%
2021/01/14	0	0.00	1	26.50	26.45	-1	938	-0.11%
2021/01/08	1	26.85	0	0.00	26.90	1	941	0.11%
2020/12/25	0	0.00	4	27.10	27.05	-4	902	-0.44%
2020/12/10	0	0.00	2	28.15	27.85	-2	1,165	-0.17%
2020/12/07	4	28.21	0	0.00	28.25	4	1,231	0.32%
2020/11/24	0	0.00	1	28.65	28.65	-1	1,278	-0.08%
2020/11/23	2	28.68	0	0.00	28.60	2	1,277	0.16%
2020/11/20	0	0.00	5	28.75	28.85	-5	1,271	-0.39%
2020/11/19	5	28.50	0	0.00	28.45	5	1,266	0.39%
2020/11/17	1	29.00	1	28.95	29.00	0	1,230	0.00%
2020/11/16	1	29.15	0	0.00	29.10	1	1,227	0.08%
2020/11/13	0	0.00	1	29.90	29.75	-1	1,201	-0.08%
2020/11/11	0	0.00	6	29.85	30.10	-6	1,185	-0.51%
2020/11/10	21	29.63	14	29.71	29.40	7	1,156	0.61%
2020/11/06	5	31.85	15	31.53	31.50	-10	1,043	-0.96%
2020/11/05	0	0.00	2	31.28	30.80	-2	988	-0.20%
2020/11/04	2	31.05	0	0.00	31.15	2	977	0.20%
2020/10/30	9	30.60	0	0.00	30.05	9	945	0.95%
2020/10/28	1	30.40	0	0.00	30.55	1	912	0.11%
2020/10/26	0	0.00	1	30.00	30.15	-1	884	-0.11%
2020/10/23	1	30.00	1	30.25	30.50	0	878	0.00%
2020/10/22	2	31.08	0	0.00	30.85	2	856	0.23%
2020/10/19	0	0.00	2	28.60	28.80	-2	814	-0.25%
2020/10/15	2	28.95	0	0.00	28.70	2	816	0.25%
2020/10/07	1	30.00	0	0.00	29.95	1	815	0.12%
2020/09/25	0	0.00	1	27.95	27.95	-1	846	-0.12%
2020/09/24	0	0.00	1	28.90	29.00	-1	835	-0.12%
2020/09/21	2	30.60	2	30.75	30.35	0	803	0.00%
2020/09/18	4	30.86	22	31.45	30.80	-18	786	-2.29%
2020/09/17	16	31.72	0	0.00	31.45	16	738	2.17%
2020/09/16	7	31.40	1	30.75	31.50	6	697	0.86%
2020/09/14	0	0.00	2	29.70	30.30	-2	619	-0.32%
2020/09/11	0	0.00	2	30.00	29.30	-2	611	-0.33%
2020/09/10	1	29.25	0	0.00	29.05	1	584	0.17%
2020/09/09	0	0.00	5	29.15	29.10	-5	573	-0.87%
2020/09/08	0	0.00	10	28.56	28.40	-10	565	-1.77%
2020/09/07	10	29.59	31	29.05	28.90	-21	553	-3.79%
2020/09/04	5	28.20	1	28.60	28.40	4	537	0.74%
2020/09/03	0	0.00	1	27.50	27.45	-1	512	-0.19%
2020/09/02	5	27.75	1	27.60	27.40	4	514	0.78%
2020/09/01	20	27.26	0	0.00	27.25	20	515	3.88%
2020/08/12	0	0.00	1	26.90	27.00	-1	589	-0.17%
2020/08/06	0	0.00	4	28.15	27.85	-4	631	-0.63%
2020/07/28	0	0.00	3	27.20	27.10	-3	668	-0.45%
2020/07/24	0	0.00	1	26.95	27.30	-1	663	-0.15%
2020/07/23	1	27.40	0	0.00	27.40	1	665	0.15%
2020/07/21	5	28.10	0	0.00	28.00	5	672	0.74%
2020/07/17	1	28.40	1	28.05	28.05	0	669	0.00%
2020/07/16	3	28.80	0	0.00	28.70	3	673	0.45%
2020/07/14	0	0.00	18	28.54	28.50	-18	678	-2.65%
2020/07/09	1	28.85	3	29.60	29.60	-2	684	-0.29%
2020/07/07	0	0.00	30	28.72	28.50	-30	674	-4.45%
2020/07/01	2	29.40	0	0.00	29.20	2	677	0.30%
2020/06/29	1	28.80	0	0.00	28.90	1	676	0.15%
2020/06/18	1	31.35	4	31.58	31.70	-3	650	-0.46%
2020/06/17	4	30.93	1	30.90	30.90	3	630	0.48%
2020/06/16	3	30.95	0	0.00	30.60	3	628	0.48%
2020/06/15	0	0.00	10	30.56	30.65	-10	644	-1.55%
2020/06/12	2	29.25	0	0.00	29.20	2	639	0.31%
2020/06/11	4	30.45	0	0.00	29.50	4	645	0.62%
2020/06/05	2	30.95	2	31.20	30.85	0	736	0.00%
2020/06/03	2	30.75	0	0.00	30.85	2	852	0.23%
2020/06/01	1	30.25	0	0.00	30.25	1	935	0.11%
2020/05/19	0	0.00	2	30.10	30.40	-2	1,040	-0.19%
2020/05/18	0	0.00	1	30.20	30.05	-1	1,048	-0.10%
2020/05/14	0	0.00	1	30.65	29.70	-1	1,035	-0.10%
2020/05/06	1	30.35	2	30.10	29.45	-1	1,038	-0.10%
2020/05/04	1	28.70	0	0.00	28.55	1	1,005	0.10%
2020/04/29	1	28.35	0	0.00	28.10	1	995	0.10%
2020/04/28	1	28.50	0	0.00	28.20	1	995	0.10%
2020/04/24	1	27.10	0	0.00	26.75	1	983	0.10%
2020/04/16	2	27.95	0	0.00	27.65	2	957	0.21%
2020/04/13	2	26.90	0	0.00	26.90	2	943	0.21%
2020/04/10	1	27.55	0	0.00	27.70	1	939	0.11%
2020/03/20	1	23.40	0	0.00	24.75	1	884	0.11%
2020/03/19	0	0.00	5	22.55	22.50	-5	872	-0.57%
2020/03/13	4	27.36	3	26.60	27.00	1	830	0.12%
2020/03/12	1	29.85	4	31.24	29.10	-3	805	-0.37%
2020/03/11	6	32.61	6	32.91	32.30	0	766	0.00%
2020/03/10	5	34.01	4	33.41	33.25	1	744	0.13%
2020/03/09	31	36.43	31	36.36	35.35	0	690	0.00%
2020/03/06	11	35.11	12	34.94	35.25	-1	625	-0.16%
2020/03/05	15	36.39	11	36.53	35.50	4	603	0.66%
2020/03/04	3	35.77	4	35.85	36.15	-1	547	-0.18%
2020/03/03	8	36.10	7	36.01	36.05	1	523	0.19%
2020/03/02	1	34.20	1	34.00	34.60	0	463	0.00%
2020/02/27	1	35.10	0	0.00	34.60	1	456	0.22%
2020/02/21	1	34.65	0	0.00	34.65	1	458	0.22%
2020/02/19	0	0.00	1	34.15	34.25	-1	436	-0.23%
2020/02/18	0	0.00	2	33.90	33.70	-2	425	-0.47%
2020/02/17	3	33.72	1	33.70	33.70	2	428	0.47%
2020/02/12	0	0.00	1	34.00	33.75	-1	436	-0.23%
2020/02/11	2	33.50	0	0.00	33.25	2	433	0.46%
2020/02/10	3	32.30	7	32.31	31.70	-4	416	-0.96%
2020/02/07	1	32.55	1	32.20	32.60	0	435	0.00%
2020/02/05	1	31.40	1	31.45	31.65	0	506	0.00%
2020/02/04	4	30.73	4	30.61	30.70	0	516	0.00%
2020/01/30	0	0.00	4	31.60	30.25	-4	675	-0.59%
2020/01/10	8	32.45	0	0.00	32.40	8	852	0.94%
2020/01/08	0	0.00	4	31.60	31.50	-4	868	-0.46%
2020/01/03	0	0.00	31	33.02	32.90	-31	944	-3.28%
2019/12/27	10	34.25	0	0.00	34.05	10	1,132	0.88%
2019/12/26	1	34.60	2	34.43	34.35	-1	1,323	-0.08%
2019/12/25	2	33.75	22	33.60	34.20	-20	1,362	-1.47%
2019/12/24	0	0.00	37	33.00	33.00	-37	1,365	-2.71%
2019/12/23	4	33.10	100	33.03	33.10	-96	1,388	-6.92%
2019/12/20	16	33.15	0	0.00	33.15	16	1,500	1.07%
2019/12/19	0	0.00	3	33.08	32.90	-3	1,514	-0.20%
2019/12/18	3	33.13	0	0.00	33.20	3	1,518	0.20%
2019/12/17	5	33.15	0	0.00	33.20	5	1,528	0.33%
2019/12/13	0	0.00	10	33.00	33.00	-10	1,566	-0.64%
2019/12/11	0	0.00	5	34.25	34.00	-5	1,567	-0.32%
2019/12/09	25	34.10	5	34.60	34.00	20	1,579	1.27%
2019/12/06	22	33.87	0	0.00	33.80	22	1,603	1.37%
2019/12/05	0	0.00	20	33.90	33.90	-20	1,608	-1.24%
2019/12/03	0	0.00	1	33.50	33.45	-1	1,637	-0.06%
2019/12/02	21	32.80	0	0.00	32.60	21	1,667	1.26%
2019/11/29	5	33.70	0	0.00	33.30	5	1,696	0.29%
2019/11/28	5	33.36	0	0.00	33.95	5	1,770	0.28%
2019/11/27	20	34.70	3	34.45	34.20	17	1,899	0.90%
2019/11/25	10	35.63	0	0.00	35.05	10	1,899	0.53%
2019/11/22	10	35.95	0	0.00	36.05	10	1,890	0.53%
2019/11/21	12	35.83	2	35.40	35.55	10	1,879	0.53%
2019/11/20	3	35.70	15	36.00	35.50	-12	1,867	-0.64%
2019/11/15	5	34.98	1	35.05	35.15	4	1,832	0.22%
2019/11/14	22	35.47	1	34.95	34.85	21	1,828	1.15%
2019/11/13	3	35.93	1	36.10	35.90	2	1,821	0.11%
2019/11/11	8	35.29	17	35.56	35.45	-9	1,809	-0.50%
2019/11/08	12	35.04	1	35.40	35.40	11	1,798	0.61%
2019/11/07	6	35.66	1	35.90	35.50	5	1,790	0.28%
2019/11/06	2	36.55	6	36.08	35.65	-4	1,777	-0.23%
2019/11/05	29	36.59	5	37.37	36.10	24	1,754	1.37%
2019/11/04	18	38.63	0	0.00	38.40	18	1,694	1.06%
2019/11/01	0	0.00	2	39.40	39.05	-2	1,674	-0.12%
2019/10/31	6	39.80	5	40.40	39.60	1	1,665	0.06%
2019/10/30	3	39.70	3	39.88	39.50	0	1,633	0.00%
2019/10/29	53	39.96	7	40.32	38.50	46	1,584	2.90%
2019/10/28	3	39.38	33	39.64	41.30	-30	1,499	-2.00%
2019/10/25	1	37.35	1	37.70	37.75	0	1,371	0.00%
2019/10/24	0	0.00	1	37.30	37.20	-1	1,361	-0.07%
2019/10/23	2	37.05	0	0.00	36.80	2	1,360	0.15%
2019/10/22	0	0.00	4	37.63	37.25	-4	1,355	-0.30%
2019/10/21	3	37.47	0	0.00	37.35	3	1,353	0.22%
2019/10/18	1	36.65	0	0.00	36.65	1	1,351	0.07%
2019/10/17	2	37.30	0	0.00	37.10	2	1,353	0.15%
2019/10/15	8	37.38	0	0.00	36.75	8	1,339	0.60%
2019/10/14	11	38.49	1	38.55	38.20	10	1,309	0.76%
2019/10/09	1	38.20	7	38.49	38.65	-6	1,285	-0.47%
2019/10/08	4	37.33	14	37.29	38.40	-10	1,263	-0.79%
2019/10/07	18	38.19	5	39.50	37.60	13	1,243	1.05%
2019/10/03	9	38.08	2	38.13	38.20	7	1,140	0.61%
2019/10/02	11	37.57	10	38.00	38.45	1	1,082	0.09%
2019/10/01	0	0.00	10	35.00	35.90	-10	887	-1.13%
2019/09/26	1	35.00	1	34.20	34.25	0	826	0.00%
2019/09/25	0	0.00	2	36.75	34.95	-2	803	-0.25%
2019/09/24	0	0.00	1	33.50	34.00	-1	690	-0.14%
2019/09/19	0	0.00	1	34.15	34.00	-1	669	-0.15%
2019/09/18	10	33.80	0	0.00	33.90	10	656	1.52%
2019/09/16	5	33.27	2	33.25	33.10	3	647	0.46%
2019/09/10	14	33.42	2	33.10	33.00	12	636	1.88%
2019/09/06	1	33.00	0	0.00	33.00	1	601	0.17%
2019/09/05	7	32.60	0	0.00	32.60	7	595	1.17%
2019/09/04	3	33.15	0	0.00	33.30	3	573	0.52%
2019/09/02	19	33.18	0	0.00	33.70	19	504	3.76%
2019/08/30	1	31.70	1	33.20	33.20	0	425	0.00%
2019/07/30	0	0.00	0.3	29.95	30.00	-0.3	249	-0.12%
2019/07/29	0	0.00	3	31.45	30.60	-3	243	-1.23%
2019/07/11	0	0.00	7	28.79	28.55	-7	174	-4.02%
2019/07/10	0	0.00	2	28.95	28.75	-2	169	-1.18%
2019/06/25	3	28.45	0	0.00	28.60	3	189	1.59%
2019/06/21	2	28.35	0	0.00	28.05	2	180	1.11%
2019/06/20	1	28.30	0	0.00	28.40	1	167	0.60%
2019/04/12	0	0.00	2	30.20	30.25	-2	149	-1.36%
2019/04/02	1	28.60	0	0.00	28.80	1	123	0.81%
2019/03/18	1	28.10	0	0.00	28.05	1	86	1.15%
2019/03/15	0	0.00	1	27.90	27.80	-1	84	-1.18%
2019/03/14	1	28.20	0	0.00	28.00	1	81	1.23%
2019/03/13	0	0.00	5	27.70	27.65	-5	73	-6.77%
2019/01/16	0	0.00	1	26.45	26.45	-1	79	-1.26%
2018/12/17	1	25.00	0	0.00	25.10	1	92	1.08%
2018/09/13	0	0.00	1	24.70	24.85	-1	67	-1.48%
2018/09/11	1	23.05	0	0.00	23.00	1	59	1.69%
2018/07/20	1	26.75	0	0.00	26.60	1	83	1.19%
2018/06/27	5	29.22	0	0.00	29.00	5	148	3.37%
2018/06/21	1	29.40	0	0.00	29.55	1	163	0.61%
2018/05/14	2	29.70	0	0.00	29.70	2	219	0.91%
2018/05/07	0	0.00	1	29.90	30.15	-1	221	-0.45%
2018/03/21	1	33.00	0	0.00	32.50	1	204	0.49%
2018/01/19	1	30.00	0	0.00	30.00	1	435	0.23%
2018/01/03	5	31.00	0	0.00	30.90	5	405	1.23%