券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 727 | -0.69% |
|
| 2024/05/06 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 708 | 0.28% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 27.00 | 26.80 | -5 | 661 | -0.76% |
|
| 2024/04/29 | 2 | 26.20 | 4 | 27.05 | 27.55 | -2 | 612 | -0.33% |
|
| 2024/03/22 | 10 | 24.05 | 0 | 0.00 | 24.00 | 10 | 318 | 3.14% |
|
| 2024/03/13 | 0 | 24.60 | 0 | 0.00 | 24.35 | 0 | 306 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 25.15 | 25.10 | -6 | 299 | -2.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 25.15 | 25.00 | -0.2 | 359 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 362 | -0.55% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 25.55 | 25.50 | -0.1 | 411 | -0.02% |
|
| 2023/12/15 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 451 | 0.44% |
|
| 2023/12/08 | 0 | 25.85 | 0 | 0.00 | 25.65 | 0 | 464 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 26.50 | 26.55 | -3 | 469 | -0.64% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 522 | -0.19% |
|
| 2023/11/29 | 1 | 26.15 | 0 | 0.00 | 26.35 | 1 | 530 | 0.19% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 519 | -0.19% |
|
| 2023/11/22 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 554 | 0.18% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 25.47 | 25.25 | -10 | 559 | -1.79% |
|
| 2023/11/20 | 3 | 24.90 | 0 | 0.00 | 25.05 | 3 | 551 | 0.54% |
|
| 2023/11/17 | 10 | 24.95 | 1 | 25.00 | 24.90 | 9 | 553 | 1.63% |
|
| 2023/11/07 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 679 | 0.74% |
|
| 2023/11/06 | 1 | 25.05 | 0 | 0.00 | 24.70 | 1 | 685 | 0.15% |
|
| 2023/10/30 | 10 | 24.05 | 0 | 0.00 | 24.05 | 10 | 716 | 1.40% |
|
| 2023/10/27 | 2 | 23.90 | 0 | 0.00 | 24.20 | 2 | 729 | 0.27% |
|
| 2023/10/26 | 5 | 24.10 | 0 | 0.00 | 24.05 | 5 | 734 | 0.68% |
|
| 2023/10/18 | 3 | 24.25 | 0 | 0.00 | 24.25 | 3 | 836 | 0.36% |
|
| 2023/10/13 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 883 | 0.23% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 928 | -0.11% |
|
| 2023/09/28 | 0.9 | 25.70 | 0 | 0.00 | 25.80 | 0.9 | 1,562 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 33.20 | 32.90 | -0.1 | 3,221 | 0.00% |
|
| 2023/08/30 | 0.1 | 32.95 | 0 | 0.00 | 32.85 | 0.1 | 3,226 | 0.00% |
|
| 2023/08/25 | 0.1 | 33.05 | 0 | 0.00 | 33.00 | 0.1 | 3,246 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 19 | 32.90 | 33.00 | -19 | 3,339 | -0.57% |
|
| 2023/08/14 | 19 | 33.01 | 2.1 | 33.19 | 32.95 | 16.9 | 3,348 | 0.50% |
|
| 2023/08/10 | 0.1 | 31.40 | 1 | 31.30 | 31.30 | -0.9 | 3,293 | -0.03% |
|
| 2023/08/09 | 0 | 32.00 | 0 | 0.00 | 31.80 | 0 | 3,299 | 0.00% |
|
| 2023/07/28 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 3,282 | 0.03% |
|
| 2023/07/27 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 3,282 | 0.03% |
|
| 2023/07/26 | 1 | 33.50 | 0 | 0.00 | 32.80 | 1 | 3,282 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 33.50 | 33.15 | -1 | 3,277 | -0.03% |
|
| 2023/07/19 | 0 | 35.05 | 0 | 0.00 | 34.70 | 0 | 3,238 | 0.00% |
|
| 2023/07/12 | 2 | 35.50 | 10 | 35.53 | 35.50 | -8 | 3,208 | -0.25% |
|
| 2023/07/11 | 2 | 36.50 | 8 | 36.10 | 36.00 | -6 | 3,210 | -0.19% |
|
| 2023/07/10 | 11 | 35.28 | 2 | 36.20 | 36.10 | 9 | 3,179 | 0.28% |
|
| 2023/07/07 | 3 | 35.10 | 11 | 34.95 | 35.00 | -8 | 3,190 | -0.25% |
|
| 2023/07/06 | 13 | 37.58 | 0 | 0.00 | 37.20 | 13 | 2,976 | 0.44% |
|
| 2023/07/05 | 7 | 39.81 | 0 | 40.50 | 39.80 | 7 | 2,744 | 0.25% |
|
| 2023/07/04 | 1 | 44.00 | 4 | 43.09 | 44.20 | -3 | 2,324 | -0.13% |
|
| 2023/07/03 | 1 | 41.80 | 6 | 41.91 | 43.00 | -5 | 2,115 | -0.24% |
|
| 2023/06/30 | 8 | 39.60 | 0 | 0.00 | 39.85 | 8 | 1,917 | 0.42% |
|
| 2023/06/29 | 2 | 40.00 | 2 | 38.57 | 40.80 | 0 | 1,702 | 0.00% |
|
| 2023/06/28 | 2 | 37.78 | 0 | 0.00 | 37.10 | 2 | 1,488 | 0.13% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 35.50 | 36.00 | -0.2 | 1,391 | -0.01% |
|
| 2023/06/15 | 0.1 | 34.73 | 0 | 0.00 | 35.25 | 0.1 | 1,506 | 0.01% |
|
| 2023/06/14 | 0 | 34.65 | 0 | 0.00 | 34.65 | 0 | 1,578 | 0.00% |
|
| 2023/06/13 | 0 | 34.90 | 0 | 0.00 | 34.65 | 0 | 1,633 | 0.00% |
|
| 2023/06/12 | 0 | 35.35 | 0 | 0.00 | 35.20 | 0 | 1,654 | 0.00% |
|
| 2023/06/08 | 0 | 36.70 | 0 | 0.00 | 36.95 | 0 | 1,753 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 1,937 | -0.15% |
|
| 2023/04/27 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 2,461 | 0.04% |
|
| 2023/04/20 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 2,529 | 0.04% |
|
| 2023/04/18 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 2,529 | 0.04% |
|
| 2023/04/17 | 1 | 34.45 | 1 | 33.95 | 33.95 | 0 | 2,534 | 0.00% |
|
| 2023/04/12 | 2 | 34.10 | 1 | 34.45 | 34.05 | 1 | 2,539 | 0.04% |
|
| 2023/03/21 | 1 | 38.05 | 1 | 37.90 | 37.90 | 0 | 2,993 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 2,974 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 36.00 | 35.55 | -3 | 2,834 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 35.05 | 35.65 | -0.1 | 2,728 | 0.00% |
|
| 2023/03/10 | 1 | 33.20 | 1 | 33.15 | 33.45 | 0 | 2,627 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.90 | 33.45 | -1 | 2,523 | -0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 33.15 | 32.85 | -1 | 2,346 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 33.20 | 33.50 | -0.1 | 2,319 | 0.00% |
|
| 2023/02/15 | 0.1 | 33.50 | 0 | 0.00 | 33.65 | 0.1 | 2,295 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 2,280 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 33.71 | 33.40 | -4 | 2,260 | -0.18% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 33.60 | 33.45 | -3 | 2,251 | -0.13% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 33.90 | 34.35 | -3 | 2,180 | -0.14% |
|
| 2023/02/08 | 1 | 33.75 | 3 | 33.85 | 33.70 | -2 | 2,186 | -0.09% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 32.00 | 32.35 | -3 | 2,209 | -0.14% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 31.70 | 31.45 | -3 | 2,171 | -0.14% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 30.15 | 30.85 | -1 | 2,061 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 29.05 | 29.70 | -5 | 1,960 | -0.26% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 28.00 | 28.10 | -3 | 1,841 | -0.16% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 1,768 | -0.11% |
|
| 2023/01/09 | 2 | 27.80 | 3 | 28.02 | 27.95 | -1 | 1,721 | -0.06% |
|
| 2023/01/04 | 9 | 28.30 | 2 | 27.95 | 27.50 | 7 | 1,723 | 0.41% |
|
| 2022/12/23 | 1 | 27.65 | 1 | 27.95 | 28.55 | 0 | 1,752 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 1,692 | -0.06% |
|
| 2022/12/21 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 1,643 | 0.06% |
|
| 2022/12/19 | 2 | 29.13 | 0 | 28.70 | 28.00 | 2 | 1,548 | 0.13% |
|
| 2022/12/15 | 0 | 0.00 | 48 | 27.48 | 27.60 | -48 | 1,371 | -3.50% |
|
| 2022/12/12 | 46 | 27.48 | 10 | 27.45 | 27.70 | 36 | 1,293 | 2.78% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 26.35 | 26.30 | -4 | 1,250 | -0.32% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 25.20 | 25.60 | -1 | 1,133 | -0.09% |
|
| 2022/11/03 | 1 | 25.00 | 3 | 24.50 | 24.90 | -2 | 1,098 | -0.18% |
|
| 2022/10/24 | 0 | 22.80 | 0 | 0.00 | 22.70 | 0 | 962 | 0.00% |
|
| 2022/10/21 | 3 | 22.70 | 0 | 0.00 | 22.75 | 3 | 961 | 0.31% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.35 | 26.60 | -1 | 742 | -0.13% |
|
| 2022/09/19 | 0 | 0.00 | 9 | 25.69 | 25.90 | -9 | 370 | -2.43% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 248 | -0.40% |
|
| 2022/08/24 | 3 | 23.48 | 1 | 23.70 | 23.80 | 2 | 209 | 0.95% |
|
| 2022/08/23 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 196 | 0.51% |
|
| 2022/08/18 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 186 | 0.01% |
|
| 2022/08/16 | 2 | 23.20 | 0 | 0.00 | 23.05 | 2 | 183 | 1.09% |
|
| 2022/08/12 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 181 | 1.10% |
|
| 2022/07/07 | 2 | 22.65 | 0 | 0.00 | 22.45 | 2 | 527 | 0.38% |
|
| 2022/06/23 | 2 | 23.58 | 0 | 0.00 | 23.40 | 2 | 506 | 0.39% |
|
| 2022/06/01 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 478 | 0.00% |
|
| 2022/05/16 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 475 | 0.42% |
|
| 2022/04/27 | 3 | 23.30 | 1 | 23.25 | 23.75 | 2 | 427 | 0.47% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 419 | -0.24% |
|
| 2022/04/25 | 2 | 25.65 | 1 | 25.45 | 24.00 | 1 | 414 | 0.24% |
|
| 2022/04/22 | 1 | 25.85 | 1 | 25.50 | 25.40 | 0 | 361 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 24.55 | 24.70 | -2 | 303 | -0.66% |
|
| 2022/04/18 | 1 | 25.30 | 1 | 25.65 | 25.75 | 0 | 234 | 0.00% |
|
| 2022/04/07 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 132 | 0.01% |
|
| 2022/04/01 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 132 | 0.01% |
|
| 2022/03/31 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 133 | 0.75% |
|
| 2022/03/16 | 0 | 0.00 | 0.2 | 22.35 | 22.30 | -0.2 | 138 | -0.14% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 136 | -0.73% |
|
| 2022/02/25 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 130 | 0.77% |
|
| 2022/02/21 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 127 | 0.79% |
|
| 2022/02/16 | 0 | 23.15 | 0 | 0.00 | 23.15 | 0 | 131 | 0.03% |
|
| 2022/02/15 | 0.1 | 23.17 | 0 | 0.00 | 23.10 | 0.1 | 132 | 0.10% |
|
| 2022/02/11 | 0.1 | 23.25 | 0 | 0.00 | 23.15 | 0.1 | 137 | 0.07% |
|
| 2022/02/09 | 0.1 | 23.15 | 0 | 0.00 | 23.15 | 0.1 | 140 | 0.07% |
|
| 2022/01/25 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 148 | 0.04% |
|
| 2022/01/21 | 0.1 | 23.40 | 0 | 0.00 | 23.10 | 0.1 | 156 | 0.06% |
|
| 2022/01/18 | 2 | 23.40 | 3 | 23.40 | 23.35 | -1 | 153 | -0.65% |
|
| 2022/01/10 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 147 | 1.36% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 145 | -0.69% |
|
| 2021/12/27 | 2 | 23.40 | 1 | 23.35 | 23.30 | 1 | 149 | 0.67% |
|
| 2021/12/24 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 150 | 0.66% |
|
| 2021/10/25 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 152 | 0.66% |
|
| 2021/10/21 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 153 | 0.65% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 152 | -1.31% |
|
| 2021/09/29 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 168 | 0.59% |
|
| 2021/09/28 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 167 | 0.60% |
|
| 2021/09/22 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 148 | 0.68% |
|
| 2021/07/07 | 5 | 25.85 | 1 | 25.85 | 25.80 | 4 | 267 | 1.49% |
|
| 2021/05/13 | 3 | 24.40 | 0 | 0.00 | 24.45 | 3 | 346 | 0.87% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 25.86 | 25.70 | -5 | 331 | -1.51% |
|
| 2021/04/28 | 5 | 26.80 | 0 | 0.00 | 26.75 | 5 | 331 | 1.51% |
|
| 2021/04/15 | 0 | 0.00 | 50 | 25.90 | 25.85 | -50 | 342 | -14.58% |
|
| 2021/03/19 | 3 | 26.70 | 0 | 0.00 | 27.00 | 3 | 374 | 0.80% |
|
| 2021/03/11 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 403 | 0.25% |
|
| 2021/03/05 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 396 | 0.25% |
|
| 2021/02/26 | 50 | 26.00 | 0 | 0.00 | 25.85 | 50 | 420 | 11.89% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 26.05 | 26.10 | -10 | 424 | -2.35% |
|
| 2021/02/24 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 432 | 0.23% |
|
| 2021/01/21 | 2 | 25.55 | 10 | 25.50 | 25.50 | -8 | 821 | -0.97% |
|
| 2021/01/12 | 0 | 0.00 | 1.3 | 26.58 | 26.50 | -1.3 | 946 | -0.14% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 26.70 | 26.95 | -3 | 928 | -0.32% |
|
| 2020/12/28 | 12 | 26.53 | 0 | 0.00 | 26.55 | 12 | 919 | 1.30% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 926 | -0.11% |
|
| 2020/12/11 | 11 | 27.10 | 9 | 27.22 | 27.15 | 2 | 1,115 | 0.18% |
|
| 2020/12/10 | 2 | 27.90 | 0 | 0.00 | 27.85 | 2 | 1,165 | 0.17% |
|
| 2020/12/04 | 10 | 28.35 | 0 | 0.00 | 28.30 | 10 | 1,248 | 0.80% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 1,284 | -0.08% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 29.35 | 29.10 | -3 | 1,227 | -0.24% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 1,201 | -0.17% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 1,194 | -0.08% |
|
| 2020/11/10 | 2 | 29.68 | 0 | 0.00 | 29.40 | 2 | 1,156 | 0.17% |
|
| 2020/11/09 | 7 | 31.70 | 7 | 31.55 | 31.70 | 0 | 1,066 | 0.00% |
|
| 2020/11/06 | 4 | 31.35 | 5 | 31.63 | 31.50 | -1 | 1,043 | -0.10% |
|
| 2020/11/05 | 11 | 30.84 | 7 | 31.30 | 30.80 | 4 | 988 | 0.40% |
|
| 2020/11/04 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 977 | 0.20% |
|
| 2020/11/03 | 10 | 30.86 | 9 | 30.85 | 30.85 | 1 | 961 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 13 | 30.75 | 30.90 | -13 | 960 | -1.35% |
|
| 2020/10/30 | 7 | 30.05 | 7 | 31.00 | 30.05 | 0 | 945 | 0.00% |
|
| 2020/10/29 | 3 | 30.93 | 0 | 0.00 | 31.00 | 3 | 932 | 0.32% |
|
| 2020/10/28 | 8 | 30.55 | 22 | 30.85 | 30.55 | -14 | 912 | -1.53% |
|
| 2020/10/23 | 2 | 30.23 | 0 | 0.00 | 30.50 | 2 | 878 | 0.23% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 810 | -0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 835 | -0.12% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 29.93 | 30.10 | -4 | 829 | -0.48% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 30.00 | 29.65 | -2 | 819 | -0.24% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 30.50 | 30.35 | -3 | 803 | -0.37% |
|
| 2020/09/18 | 2 | 31.55 | 0 | 0.00 | 30.80 | 2 | 786 | 0.25% |
|
| 2020/09/17 | 3 | 32.08 | 0 | 0.00 | 31.45 | 3 | 738 | 0.41% |
|
| 2020/09/16 | 11 | 31.35 | 7 | 31.45 | 31.50 | 4 | 697 | 0.57% |
|
| 2020/09/15 | 1.3 | 31.23 | 0 | 0.00 | 31.50 | 1.3 | 676 | 0.19% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 619 | -0.16% |
|
| 2020/09/11 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 611 | 0.16% |
|
| 2020/09/10 | 2 | 29.43 | 0 | 0.00 | 29.05 | 2 | 584 | 0.34% |
|
| 2020/09/09 | 1 | 29.45 | 0 | 0.00 | 29.10 | 1 | 573 | 0.17% |
|
| 2020/09/08 | 1 | 29.20 | 0 | 0.00 | 28.40 | 1 | 565 | 0.18% |
|
| 2020/09/04 | 1 | 28.80 | 0 | 0.00 | 28.40 | 1 | 537 | 0.19% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 27.50 | 27.40 | -2 | 514 | -0.39% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 519 | -0.19% |
|
| 2020/08/25 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 516 | 0.19% |
|
| 2020/08/17 | 5 | 26.77 | 0 | 0.00 | 26.75 | 5 | 579 | 0.86% |
|
| 2020/08/14 | 5 | 26.94 | 1 | 26.90 | 27.00 | 4 | 580 | 0.69% |
|
| 2020/08/10 | 1 | 27.25 | 15 | 27.43 | 27.20 | -14 | 596 | -2.35% |
|
| 2020/07/30 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 657 | 0.15% |
|
| 2020/07/23 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 665 | 0.75% |
|
| 2020/07/17 | 5 | 28.20 | 0 | 0.00 | 28.05 | 5 | 669 | 0.75% |
|
| 2020/07/08 | 10 | 28.70 | 0 | 0.00 | 28.95 | 10 | 669 | 1.49% |
|
| 2020/06/18 | 9 | 31.45 | 0 | 0.00 | 31.70 | 9 | 650 | 1.38% |
|
| 2020/06/08 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 715 | 0.70% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 1,063 | -0.09% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 965 | -0.10% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 904 | -0.11% |
|
| 2020/03/17 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 848 | 0.12% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 33.40 | 32.30 | -1 | 766 | -0.13% |
|
| 2020/03/09 | 1 | 37.00 | 4 | 35.55 | 35.35 | -3 | 690 | -0.43% |
|
| 2020/03/05 | 8 | 35.64 | 7 | 36.60 | 35.50 | 1 | 603 | 0.17% |
|
| 2020/03/04 | 2 | 35.80 | 0 | 0.00 | 36.15 | 2 | 547 | 0.37% |
|
| 2020/03/03 | 3 | 35.85 | 0 | 0.00 | 36.05 | 3 | 523 | 0.57% |
|
| 2020/03/02 | 1 | 34.60 | 1 | 34.45 | 34.60 | 0 | 463 | 0.00% |
|
| 2020/02/24 | 8 | 34.80 | 8 | 34.85 | 34.80 | 0 | 446 | 0.00% |
|
| 2020/02/21 | 5 | 34.70 | 0 | 0.00 | 34.65 | 5 | 458 | 1.09% |
|
| 2020/02/12 | 7 | 33.75 | 15 | 33.76 | 33.75 | -8 | 436 | -1.83% |
|
| 2020/02/11 | 1 | 33.75 | 1 | 33.30 | 33.25 | 0 | 433 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 32.40 | 32.60 | -2 | 435 | -0.46% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 31.90 | 32.30 | -1 | 489 | -0.20% |
|
| 2020/01/30 | 6 | 30.54 | 0 | 0.00 | 30.25 | 6 | 675 | 0.89% |
|
| 2020/01/09 | 2 | 31.50 | 0 | 0.00 | 31.60 | 2 | 858 | 0.23% |
|
| 2020/01/08 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 868 | 0.23% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 33.20 | 32.90 | -1 | 944 | -0.11% |
|
| 2019/12/31 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 1,016 | 0.10% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 34.43 | 34.05 | -7 | 1,132 | -0.62% |
|
| 2019/12/24 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,365 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 1,518 | -0.07% |
|
| 2019/12/13 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 1,566 | 0.19% |
|
| 2019/12/12 | 3 | 33.60 | 0 | 0.00 | 33.55 | 3 | 1,564 | 0.19% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 1,572 | -0.06% |
|
| 2019/12/05 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 1,608 | 0.06% |
|
| 2019/12/03 | 1 | 33.25 | 0 | 0.00 | 33.45 | 1 | 1,637 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 33.35 | 33.95 | -1 | 1,770 | -0.06% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 35.70 | 35.55 | -4 | 1,879 | -0.21% |
|
| 2019/11/20 | 5 | 35.93 | 0 | 0.00 | 35.50 | 5 | 1,867 | 0.27% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 1,809 | -0.06% |
|
| 2019/11/08 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,798 | 0.06% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 40.10 | 39.60 | -3 | 1,665 | -0.18% |
|
| 2019/10/30 | 7 | 39.69 | 4 | 39.79 | 39.50 | 3 | 1,633 | 0.18% |
|
| 2019/10/29 | 3 | 40.20 | 8 | 40.42 | 38.50 | -5 | 1,584 | -0.32% |
|
| 2019/10/28 | 4 | 39.85 | 3 | 39.42 | 41.30 | 1 | 1,499 | 0.07% |
|
| 2019/10/22 | 2 | 37.35 | 0 | 0.00 | 37.25 | 2 | 1,355 | 0.15% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 37.25 | 37.35 | -4 | 1,353 | -0.30% |
|
| 2019/10/18 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 1,351 | 0.07% |
|
| 2019/10/15 | 2 | 36.95 | 0 | 0.00 | 36.75 | 2 | 1,339 | 0.15% |
|
| 2019/10/09 | 0 | 0.00 | 0.3 | 38.65 | 38.65 | -0.3 | 1,285 | -0.03% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 37.87 | 38.40 | -5 | 1,263 | -0.40% |
|
| 2019/10/07 | 5 | 38.03 | 5 | 38.52 | 37.60 | 0 | 1,243 | 0.00% |
|
| 2019/10/04 | 5 | 38.51 | 14 | 38.61 | 38.80 | -9 | 1,199 | -0.75% |
|
| 2019/10/03 | 6 | 37.95 | 3.2 | 38.34 | 38.20 | 2.9 | 1,140 | 0.25% |
|
| 2019/10/02 | 22.3 | 37.92 | 13 | 37.90 | 38.45 | 9.3 | 1,082 | 0.86% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 841 | -0.24% |
|
| 2019/09/26 | 7 | 34.25 | 7 | 35.00 | 34.25 | 0 | 826 | 0.00% |
|
| 2019/09/25 | 7 | 36.14 | 2 | 36.68 | 34.95 | 5 | 803 | 0.62% |
|
| 2019/09/06 | 5 | 32.70 | 0 | 0.00 | 33.00 | 5 | 601 | 0.83% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 33.40 | 33.30 | -10 | 573 | -1.74% |
|
| 2019/09/02 | 18 | 33.13 | 0 | 0.00 | 33.70 | 18 | 504 | 3.57% |
|
| 2019/08/30 | 0 | 0.00 | 17 | 32.23 | 33.20 | -17 | 425 | -4.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 249 | -0.40% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 193 | -0.52% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 28.50 | 28.75 | -1 | 169 | -0.59% |
|
| 2019/06/21 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 180 | 0.55% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 149 | -0.67% |
|
| 2019/05/31 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 155 | 0.64% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 154 | -0.65% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 159 | -0.63% |
|
| 2019/03/28 | 6 | 27.83 | 0 | 0.00 | 28.10 | 6 | 94 | 6.36% |
|
| 2019/03/18 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 86 | 1.15% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 26.20 | 26.55 | -1 | 61 | -1.63% |
|
| 2019/02/18 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 51 | 1.93% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 70 | -1.42% |
|
| 2019/01/11 | 1 | 26.10 | 1 | 25.85 | 25.85 | 0 | 77 | 0.00% |
|
| 2018/12/20 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 88 | 1.13% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 27.50 | 26.20 | -1 | 107 | -0.93% |
|
| 2018/11/12 | 0 | 0.00 | 0 | 25.20 | 25.20 | 0 | 90 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 29.85 | 29.90 | -3 | 201 | -1.49% |
|
| 2018/05/24 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 210 | 0.47% |
|
| 2018/05/16 | 4 | 29.80 | 0 | 0.00 | 29.80 | 4 | 214 | 1.86% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 231 | -0.43% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 32.15 | 32.25 | -2 | 235 | -0.85% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 34.65 | 34.60 | -6 | 222 | -2.70% |
|
| 2018/04/03 | 2 | 32.73 | 2 | 32.55 | 32.80 | 0 | 205 | 0.00% |
|
| 2018/03/29 | 4 | 33.00 | 2 | 33.20 | 32.70 | 2 | 201 | 0.99% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 193 | -1.03% |
|
| 2018/03/16 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 216 | 0.46% |
|
| 2018/03/15 | 2 | 31.25 | 0 | 0.00 | 32.00 | 2 | 224 | 0.89% |
|