訊映 (4155)-元大-草屯券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.20
漲跌
▼0.20
漲幅
-0.79%
成交量
490張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	25	25.28	25.20	-25	726	-3.45%
2024/05/08	0	0.00	1	25.25	25.40	-1	722	-0.14%
2024/05/07	0.6	25.11	0	0.00	24.95	0.6	716	0.09%
2024/05/02	0	0.00	0.1	26.80	27.25	-0.1	668	-0.01%
2024/04/30	1	26.80	1.3	27.74	26.80	-0.3	661	-0.05%
2024/04/29	26	27.89	9.6	27.30	27.55	16.4	612	2.67%
2024/04/26	1	25.95	4	25.03	25.95	-3	441	-0.68%
2024/04/25	1	24.00	7	24.17	24.40	-6	393	-1.52%
2024/04/24	2	23.80	0	0.00	23.80	2	379	0.53%
2024/04/17	1	24.05	0	0.00	24.00	1	380	0.26%
2024/04/16	1	24.05	0	0.00	23.70	1	377	0.26%
2024/04/12	1	24.70	1	24.85	24.85	0	358	0.00%
2024/04/11	9	24.89	5	25.08	24.95	4	355	1.12%
2024/04/10	0	0.00	1	24.40	24.40	-1	335	-0.30%
2024/04/09	2	24.30	2	24.45	24.25	0	337	0.00%
2024/04/08	0	0.00	1.1	24.40	24.40	-1.1	335	-0.32%
2024/04/03	2	24.30	1	24.35	24.35	1	331	0.30%
2024/04/02	3	24.38	2	24.60	24.50	1	329	0.30%
2024/04/01	1	24.45	0	0.00	24.60	1	330	0.30%
2024/03/29	0	0.00	1	24.65	24.60	-1	327	-0.31%
2024/03/26	0.1	24.25	0	0.00	24.00	0.1	315	0.03%
2024/03/25	2	24.15	0	0.00	24.15	2	313	0.64%
2024/03/22	3	24.05	0	0.00	24.00	3	318	0.94%
2024/03/14	1	24.10	2	24.05	24.10	-1	314	-0.32%
2024/03/07	0.1	24.50	0	0.00	24.40	0.1	296	0.02%
2024/03/06	2	24.65	0	24.75	24.55	2	288	0.68%
2024/03/04	1.1	24.62	0	0.00	24.60	1.1	295	0.37%
2024/03/01	1	24.90	0	0.00	24.85	1	291	0.34%
2024/02/29	0.3	25.16	0.1	25.25	25.00	0.1	300	0.04%
2024/02/23	0	25.00	0	0.00	24.95	0	303	0.01%
2024/02/22	0	25.55	1	25.00	25.00	-1	313	-0.32%
2024/02/20	0	25.10	0	0.00	25.25	0	313	0.00%
2024/02/01	0	0.00	0	25.30	25.10	0	299	-0.01%
2024/01/31	0	0.00	1	24.75	24.75	-1	300	-0.33%
2024/01/24	0.2	25.34	0	0.00	24.75	0.2	320	0.06%
2024/01/22	0	25.05	0	0.00	24.95	0	319	0.00%
2024/01/19	1	24.70	0	0.00	25.05	1	328	0.30%
2024/01/18	0	24.85	0	0.00	24.70	0	328	0.00%
2024/01/17	0	0.00	0.5	25.00	24.75	-0.5	327	-0.15%
2024/01/16	0	0.00	1.1	25.20	25.15	-1.1	325	-0.32%
2024/01/12	0	0.00	0.1	25.25	25.25	-0.1	331	-0.03%
2024/01/08	0	0.00	1	25.05	25.00	-1	359	-0.28%
2024/01/05	0	0.00	2.7	24.99	24.95	-2.7	362	-0.73%
2024/01/02	0	25.05	0	0.00	25.10	0	398	0.01%
2023/12/25	0.1	25.05	0	0.00	24.90	0.1	422	0.02%
2023/12/19	1	24.80	0	0.00	24.90	1	453	0.22%
2023/12/14	0	0.00	2	25.30	25.20	-2	456	-0.44%
2023/12/13	0.1	25.30	0	0.00	25.15	0.1	459	0.02%
2023/12/11	0.1	25.75	0	0.00	25.70	0.1	462	0.01%
2023/12/08	0.1	25.80	0	0.00	25.65	0.1	464	0.01%
2023/12/07	0	0.00	1	26.00	25.70	-1	467	-0.21%
2023/12/05	1.2	25.95	0	0.00	25.85	1.2	469	0.24%
2023/12/04	0.1	26.45	0	0.00	26.55	0.1	469	0.01%
2023/11/30	2	26.20	0	0.00	26.20	2	522	0.38%
2023/11/29	0	0.00	40	26.20	26.35	-40	530	-7.55%
2023/11/28	0	0.00	2	25.95	26.05	-2	530	-0.38%
2023/11/27	0	0.00	20.2	25.88	26.05	-20.2	526	-3.84%
2023/11/24	0.2	25.55	0	0.00	25.55	0.2	519	0.04%
2023/11/21	0	0.00	0.5	25.45	25.25	-0.5	559	-0.09%
2023/11/20	0	0.00	0.2	25.32	25.05	-0.2	551	-0.03%
2023/11/16	0.2	24.70	0	0.00	24.75	0.2	553	0.04%
2023/11/10	0	24.60	0	0.00	24.45	0	580	0.00%
2023/11/09	0.3	24.65	0	0.00	24.55	0.3	585	0.04%
2023/10/31	50.1	23.92	0	0.00	23.70	50.1	700	7.15%
2023/10/30	10.6	24.01	0	0.00	24.05	10.6	716	1.48%
2023/10/27	13	24.03	3	24.27	24.20	10	729	1.37%
2023/10/26	20	24.08	0	0.00	24.05	20	734	2.72%
2023/10/23	0.1	24.10	0	0.00	23.85	0.1	770	0.01%
2023/10/18	0.1	24.30	0	0.00	24.25	0.1	836	0.01%
2023/10/17	0.6	24.70	0	0.00	24.50	0.6	842	0.07%
2023/10/11	0.1	25.30	0	0.00	25.10	0.1	908	0.01%
2023/10/06	2	25.55	10	25.79	25.95	-8	928	-0.86%
2023/10/05	1.1	25.21	0	0.00	25.15	1.1	922	0.12%
2023/10/03	0	25.60	0	0.00	25.30	0	1,090	0.00%
2023/09/28	1.1	25.75	0	0.00	25.80	1.1	1,562	0.07%
2023/09/27	2.6	26.36	3	26.25	26.00	-0.4	1,985	-0.02%
2023/09/26	3.1	26.98	2	27.05	26.95	1.1	2,197	0.05%
2023/09/25	1	27.95	1	27.90	27.90	0	2,401	0.00%
2023/09/22	0.1	28.11	0	0.00	28.15	0.1	2,630	0.00%
2023/09/21	0	28.30	5	28.10	28.30	-5	2,863	-0.17%
2023/09/19	0.6	28.49	0	0.00	28.25	0.6	3,047	0.02%
2023/09/18	0.1	29.10	0	0.00	28.95	0.1	3,084	0.00%
2023/09/12	0.1	28.35	0	0.00	28.10	0.1	3,135	0.00%
2023/09/07	0	0.00	0.1	28.65	28.60	-0.1	3,167	0.00%
2023/09/06	10	28.40	0	0.00	28.55	10	3,175	0.31%
2023/09/05	0	0.00	9	33.21	33.05	-9	3,218	-0.28%
2023/08/30	1	32.90	0	0.00	32.85	1	3,226	0.03%
2023/08/15	0	0.00	0.3	32.85	33.00	-0.3	3,339	-0.01%
2023/08/14	1	32.80	0.5	33.54	32.95	0.5	3,348	0.01%
2023/08/11	0	0.00	0.3	33.50	32.75	-0.3	3,326	-0.01%
2023/08/10	1	31.25	2	31.63	31.30	-1	3,293	-0.03%
2023/08/09	0	0.00	3	31.75	31.80	-3	3,299	-0.09%
2023/08/08	0	0.00	2	31.98	31.80	-2	3,300	-0.06%
2023/08/01	2	32.55	0	0.00	32.50	2	3,292	0.06%
2023/07/27	0	0.00	2	33.00	32.85	-2	3,282	-0.06%
2023/07/26	3	32.98	0	0.00	32.80	3	3,282	0.09%
2023/07/24	2	33.50	32	32.98	33.15	-30	3,277	-0.91%
2023/07/21	2	34.40	0	0.00	34.40	2	3,246	0.06%
2023/07/20	0	0.00	20	34.80	34.85	-20	3,243	-0.62%
2023/07/18	0	0.00	1	35.00	34.80	-1	3,243	-0.03%
2023/07/17	1	35.75	0	0.00	35.70	1	3,229	0.03%
2023/07/14	1	35.50	0	0.00	35.40	1	3,219	0.03%
2023/07/13	0	0.00	25	35.71	35.25	-25	3,217	-0.78%
2023/07/12	0	35.50	40	35.73	35.50	-40	3,208	-1.25%
2023/07/11	2	35.85	0	0.00	36.00	2	3,210	0.06%
2023/07/10	4	35.65	6	35.81	36.10	-2	3,179	-0.06%
2023/07/07	11	35.01	13	35.06	35.00	-2	3,190	-0.06%
2023/07/06	13.1	37.67	9	37.83	37.20	4.1	2,976	0.14%
2023/07/05	5	39.85	12	44.48	39.80	-7	2,744	-0.26%
2023/07/04	1	43.45	24.1	43.87	44.20	-23.1	2,324	-0.99%
2023/07/03	2.1	42.81	3	42.68	43.00	-0.9	2,115	-0.04%
2023/06/30	5	39.62	1	38.80	39.85	4	1,917	0.21%
2023/06/29	4	39.58	2	39.68	40.80	2	1,702	0.12%
2023/06/28	4	37.74	1	37.20	37.10	3	1,488	0.20%
2023/06/14	0.2	34.65	0	0.00	34.65	0.2	1,578	0.01%
2023/05/23	0	0.00	2	37.15	37.10	-2	1,879	-0.11%
2023/05/18	5	36.06	0	0.00	36.00	5	1,937	0.26%
2023/05/15	0	0.00	2	34.60	34.50	-2	1,970	-0.10%
2023/05/11	0	0.00	1	33.85	33.85	-1	2,077	-0.05%
2023/05/09	3	34.15	2	34.23	34.15	1	2,153	0.05%
2023/05/08	2	34.25	53	34.22	34.65	-51	2,182	-2.34%
2023/05/05	6	33.88	0	0.00	33.90	6	2,224	0.27%
2023/05/04	5	33.93	0	0.00	33.90	5	2,275	0.22%
2023/05/02	1	33.60	0	0.00	33.60	1	2,423	0.04%
2023/04/28	2	33.88	0	0.00	33.95	2	2,457	0.08%
2023/04/27	1	33.95	0	0.00	33.85	1	2,461	0.04%
2023/04/26	1	33.65	0	0.00	33.65	1	2,488	0.04%
2023/04/21	4	32.33	0	0.00	31.75	4	2,531	0.16%
2023/04/18	0	0.00	0.2	33.80	33.70	-0.2	2,529	-0.01%
2023/04/17	54	33.95	0	0.00	33.95	54	2,534	2.13%
2023/04/14	3	34.43	1	34.50	33.95	2	2,578	0.08%
2023/04/13	1	34.40	20.2	34.46	34.65	-19.2	2,565	-0.75%
2023/04/12	20	34.22	1	34.00	34.05	19	2,539	0.75%
2023/04/11	0.2	37.25	0.4	37.30	37.25	-0.1	2,448	-0.01%
2023/04/07	0	0.00	0.1	37.80	37.60	-0.1	2,470	0.00%
2023/03/31	0	0.00	1	36.80	37.05	-1	2,571	-0.04%
2023/03/27	4	37.99	7	37.80	37.65	-3	2,905	-0.10%
2023/03/24	0	0.00	1	35.75	36.45	-1	2,911	-0.03%
2023/03/23	2.7	37.51	7	37.34	36.75	-4.3	2,913	-0.15%
2023/03/22	7	38.48	6	38.03	38.10	1	2,925	0.03%
2023/03/21	0.1	38.40	9.4	38.16	37.90	-9.2	2,993	-0.31%
2023/03/20	6	37.46	1	37.40	37.85	5	3,014	0.17%
2023/03/17	12.4	36.69	10	36.93	36.85	2.4	2,974	0.08%
2023/03/16	3	36.05	4	36.23	36.05	-1	2,887	-0.03%
2023/03/15	5	35.80	6	35.90	35.55	-1	2,834	-0.04%
2023/03/14	5	36.06	5	35.01	35.05	0	2,801	0.00%
2023/03/13	24	34.29	28	34.11	35.65	-4	2,728	-0.15%
2023/03/10	0	0.00	1.1	33.38	33.45	-1.1	2,627	-0.04%
2023/03/09	0	0.00	3	33.30	33.15	-3	2,615	-0.11%
2023/03/07	0	0.00	2	33.35	33.55	-2	2,566	-0.08%
2023/02/24	0	0.00	1	33.05	33.05	-1	2,466	-0.04%
2023/02/22	0	0.00	1.1	33.00	33.10	-1.1	2,426	-0.04%
2023/02/21	1	32.35	1.4	32.51	32.35	-0.4	2,408	-0.02%
2023/02/17	1	32.90	0	0.00	32.85	1	2,346	0.04%
2023/02/16	1	33.35	0	0.00	33.50	1	2,319	0.04%
2023/02/15	1	33.80	1	33.50	33.65	0	2,295	0.00%
2023/02/14	0	0.00	6	33.25	33.50	-6	2,280	-0.26%
2023/02/13	1	33.35	0	0.00	33.40	1	2,260	0.04%
2023/02/10	0	0.00	8.1	33.31	33.45	-8.1	2,251	-0.36%
2023/02/09	0	0.00	12	33.94	34.35	-12	2,180	-0.55%
2023/02/07	0	0.00	2.1	33.12	33.40	-2.1	2,251	-0.09%
2023/02/06	0	0.00	2	32.25	32.35	-2	2,209	-0.09%
2023/02/03	0	0.00	4.1	32.12	31.45	-4.1	2,171	-0.19%
2023/02/02	0	0.00	3	31.33	31.40	-3	2,119	-0.14%
2023/02/01	6	30.70	4.1	30.25	30.85	1.9	2,061	0.09%
2023/01/16	0	0.00	2.2	28.15	28.10	-2.2	1,841	-0.12%
2023/01/13	6	27.91	8	27.76	27.80	-2	1,805	-0.11%
2023/01/12	0	0.00	6	27.30	27.50	-6	1,784	-0.34%
2023/01/11	7	27.12	5	27.25	27.25	2	1,768	0.11%
2023/01/10	3	28.03	1	28.10	27.90	2	1,731	0.12%
2023/01/09	3	27.93	1	27.95	27.95	2	1,721	0.12%
2023/01/05	3	27.62	0	0.00	27.90	3	1,727	0.17%
2023/01/04	15	28.49	14	28.12	27.50	1	1,723	0.06%
2023/01/03	0	0.00	12	27.06	27.35	-12	1,697	-0.71%
2022/12/27	0	0.00	3	27.50	27.50	-3	1,809	-0.17%
2022/12/26	3	28.33	2	28.10	27.90	1	1,797	0.06%
2022/12/23	1	28.05	2	27.70	28.55	-1	1,752	-0.06%
2022/12/22	2	28.15	4	27.84	28.05	-2	1,692	-0.12%
2022/12/21	4	28.06	0.1	28.05	28.05	3.9	1,643	0.24%
2022/12/20	3	27.03	0	0.00	26.60	3	1,578	0.19%
2022/12/19	25.2	28.34	15.1	28.05	28.00	10.1	1,548	0.65%
2022/12/15	3	27.90	6	27.45	27.60	-3	1,371	-0.22%
2022/12/14	3	27.10	7	27.57	27.50	-4	1,375	-0.29%
2022/12/13	3	28.02	6	27.73	27.55	-3	1,377	-0.22%
2022/12/12	12	27.41	0.1	27.50	27.70	11.9	1,293	0.92%
2022/11/25	0	0.00	5	26.15	26.10	-5	1,238	-0.40%
2022/11/24	0	0.00	5	26.60	26.30	-5	1,250	-0.40%
2022/11/22	0	0.00	5	26.20	26.00	-5	1,230	-0.41%
2022/11/11	0	0.00	4	25.60	25.40	-4	1,216	-0.33%
2022/11/08	1	26.15	0	0.00	25.55	1	1,182	0.08%
2022/11/07	0	0.00	6	25.55	26.10	-6	1,160	-0.52%
2022/11/03	4	24.93	11.2	25.26	24.90	-7.2	1,098	-0.66%
2022/10/31	0.1	22.55	0	0.00	22.35	0.1	978	0.01%
2022/10/28	22	22.50	0	0.00	22.45	22	976	2.25%
2022/10/25	0.1	22.60	0	0.00	22.50	0.1	968	0.01%
2022/10/21	22	22.79	0	0.00	22.75	22	961	2.29%
2022/10/20	0	0.00	1	22.65	23.05	-1	953	-0.10%
2022/10/19	1	23.10	0	0.00	22.95	1	945	0.11%
2022/10/17	3.1	22.41	0	0.00	23.05	3.1	934	0.33%
2022/10/13	0.1	23.00	0	0.00	22.70	0.1	917	0.01%
2022/10/12	9	24.11	0	0.00	23.95	9	887	1.01%
2022/10/11	0.1	23.85	0	0.00	24.00	0.1	874	0.01%
2022/10/07	0.1	25.15	0	0.00	25.10	0.1	838	0.01%
2022/10/05	0	0.00	2.2	25.40	26.60	-2.2	742	-0.30%
2022/09/26	3	26.32	1	26.20	26.20	2	548	0.36%
2022/09/22	4	26.45	0	0.00	26.40	4	500	0.80%
2022/09/20	4	26.70	12	26.58	26.50	-8	420	-1.90%
2022/09/19	0	0.00	5	25.70	25.90	-5	370	-1.35%
2022/09/14	0.2	25.45	0	0.00	25.30	0.2	308	0.06%
2022/09/13	2	24.95	2	25.15	25.15	0	278	0.00%
2022/09/12	2	24.45	0	0.00	24.40	2	265	0.75%
2022/09/01	2	25.15	2	24.90	24.75	0	248	0.00%
2022/08/31	12	25.11	12	24.90	24.85	0	254	0.00%
2022/08/30	0	0.00	2	24.40	24.45	-2	230	-0.87%
2022/08/26	0	0.00	12	24.14	23.90	-12	219	-5.47%
2022/08/25	13	23.99	0	0.00	24.00	13	215	6.04%
2022/08/11	0.1	22.74	0	0.00	22.60	0.1	181	0.03%
2022/07/28	1	22.80	0	0.00	22.75	1	215	0.46%
2022/07/14	0	22.30	0	0.00	22.20	0	402	0.00%
2022/07/13	2	22.15	0	0.00	22.30	2	430	0.46%
2022/07/12	0.1	22.45	0	0.00	22.10	0.1	521	0.02%
2022/07/07	0	22.35	0	0.00	22.45	0	527	0.01%
2022/06/30	0	0.00	1	23.50	23.55	-1	514	-0.19%
2022/06/21	0	0.00	5	23.40	23.40	-5	505	-0.99%
2022/06/15	2	23.55	0	0.00	23.70	2	498	0.40%
2022/06/14	0	0.00	5	23.40	23.50	-5	497	-1.00%
2022/06/10	0	0.00	2	24.00	23.95	-2	495	-0.40%
2022/06/09	2	24.35	0	0.00	23.90	2	492	0.41%
2022/06/06	0	0.00	6	23.30	23.35	-6	473	-1.27%
2022/05/27	0	23.00	3	22.95	23.05	-3	478	-0.62%
2022/05/26	0	23.00	0	0.00	22.90	0	482	0.00%
2022/05/24	2	23.05	0	0.00	23.05	2	485	0.41%
2022/05/19	2	23.35	0	0.00	23.25	2	485	0.41%
2022/05/13	0	0.00	1	22.85	22.80	-1	473	-0.21%
2022/05/11	0	23.00	0	0.00	22.80	0	467	0.00%
2022/05/09	0	0.00	5	22.55	22.60	-5	462	-1.08%
2022/05/04	2	23.35	0	0.00	23.30	2	440	0.45%
2022/05/03	3	23.50	1	23.55	23.35	2	438	0.46%
2022/04/29	5	23.55	0	0.00	23.55	5	435	1.15%
2022/04/28	0	0.00	1	23.85	23.75	-1	430	-0.23%
2022/04/27	4	23.43	7	23.54	23.75	-3	427	-0.70%
2022/04/26	2.1	24.00	0	0.00	23.65	2.1	419	0.49%
2022/04/25	12	25.34	17	24.81	24.00	-5	414	-1.21%
2022/04/22	8	25.74	7	25.64	25.40	1	361	0.28%
2022/04/21	1	24.75	4	24.90	24.70	-3	303	-0.99%
2022/04/20	4	24.16	5	24.39	24.60	-1	282	-0.35%
2022/04/19	19	24.23	18	24.10	24.10	1	264	0.38%
2022/04/18	28.1	25.18	20	25.20	25.75	8.1	234	3.44%
2022/04/15	0	0.00	5	23.60	23.50	-5	140	-3.55%
2022/04/08	1	22.75	1	22.90	22.90	0	131	0.01%
2022/04/07	0	0.00	1	22.85	22.90	-1	132	-0.76%
2022/04/06	0	22.98	0	0.00	22.95	0	132	0.03%
2022/04/01	1.1	22.90	1	23.00	22.90	0.1	132	0.04%
2022/03/31	0.2	22.75	1	22.95	22.90	-0.8	133	-0.60%
2022/03/29	0	0.00	1	22.60	22.60	-1	128	-0.78%
2022/03/28	0	22.70	0	0.00	22.55	0	127	0.02%
2022/03/23	0	22.70	0	0.00	22.65	0	127	0.02%
2022/03/18	0	22.60	0	0.00	22.50	0	134	0.01%
2022/03/15	0.1	22.46	0	0.00	22.30	0.1	137	0.04%
2022/03/10	0	22.75	0	0.00	22.70	0	137	0.01%
2022/03/09	2	22.45	0	0.00	22.45	2	137	1.46%
2022/03/08	0	22.65	2	22.55	22.40	-2	136	-1.45%
2022/03/07	1.1	22.66	5	22.55	22.55	-3.9	132	-2.98%
2022/03/04	0.1	22.93	1	22.85	22.90	-0.9	129	-0.72%
2022/03/01	2	22.80	0	0.00	22.80	2	133	1.50%
2022/02/25	2.1	22.81	0	0.00	22.85	2.1	130	1.60%
2022/02/24	0	22.95	4	22.90	22.90	-4	128	-3.10%
2022/02/21	0	0.00	5	23.10	23.05	-5	127	-3.93%
2022/02/18	0	23.20	0	0.00	23.20	0	127	0.02%
2022/02/15	0	23.15	0	0.00	23.10	0	132	0.01%
2022/02/14	0	23.20	1	23.10	23.10	-1	134	-0.73%
2022/02/11	0	23.25	0	0.00	23.15	0	137	0.02%
2022/02/09	0.1	23.16	0	0.00	23.15	0.1	140	0.04%
2022/02/08	2	23.15	0	0.00	23.10	2	140	1.44%
2022/01/25	3	22.85	0	0.00	22.90	3	148	2.03%
2022/01/24	1	22.90	0	0.00	22.90	1	156	0.65%
2022/01/21	0.1	23.27	1	23.05	23.10	-0.9	156	-0.59%
2022/01/20	0.1	23.40	0	0.00	23.30	0.1	155	0.03%
2022/01/19	0	23.50	2	23.35	23.35	-2	156	-1.27%
2022/01/18	1	23.35	2	23.35	23.35	-1	153	-0.65%
2022/01/11	0	0.00	2	22.95	22.85	-2	147	-1.36%
2022/01/07	1	22.95	0	0.00	22.95	1	146	0.68%
2021/12/28	1	23.25	0	0.00	23.25	1	147	0.68%
2021/12/23	2	23.33	0	0.00	23.25	2	152	1.32%
2021/12/16	2	23.65	0	0.00	23.50	2	179	1.11%
2021/12/06	2	23.05	0	0.00	23.05	2	178	1.12%
2021/12/02	0	0.00	2	23.05	23.00	-2	179	-1.11%
2021/11/17	10	23.25	0	0.00	23.20	10	178	5.61%
2021/11/11	2	23.30	0	0.00	23.35	2	176	1.13%
2021/11/09	0	0.00	1	23.75	23.70	-1	176	-0.57%
2021/11/02	1	23.85	0	0.00	23.85	1	170	0.59%
2021/11/01	0	0.00	2	23.98	23.95	-2	164	-1.22%
2021/10/12	1	23.20	0	0.00	23.20	1	157	0.63%
2021/10/07	0	0.00	1	23.60	23.55	-1	158	-0.63%
2021/10/05	2	23.05	0	0.00	23.05	2	165	1.21%
2021/10/01	0	0.00	1	23.80	23.40	-1	169	-0.59%
2021/09/28	1	23.90	0	0.00	24.05	1	167	0.60%
2021/09/27	2	23.80	0	0.00	24.15	2	164	1.22%
2021/09/22	1	22.55	1	22.85	22.70	0	148	0.00%
2021/09/13	2	22.15	0	0.00	22.10	2	142	1.40%
2021/09/06	1	22.55	1	22.80	22.55	0	145	0.00%
2021/08/24	5	22.35	5	22.50	22.95	0	165	0.00%
2021/08/19	0	0.00	5	22.05	22.10	-5	172	-2.90%
2021/08/18	0	0.00	1	22.15	22.25	-1	176	-0.57%
2021/08/12	1	23.45	0	0.00	23.45	1	180	0.55%
2021/08/03	0	0.00	2	24.20	24.25	-2	215	-0.93%
2021/07/28	2	23.45	0	0.00	23.45	2	226	0.88%
2021/07/27	2	23.70	0	0.00	23.55	2	231	0.87%
2021/07/20	0	0.00	2	23.55	23.60	-2	249	-0.80%
2021/07/19	3	24.10	0	0.00	23.75	3	247	1.21%
2021/07/12	10	24.45	0	0.00	24.40	10	262	3.81%
2021/07/08	10	25.85	0	0.00	26.05	10	264	3.78%
2021/06/28	0	0.00	2	25.80	25.80	-2	292	-0.68%
2021/06/25	2	25.55	0	0.00	25.65	2	293	0.68%
2021/06/24	3	25.50	0	0.00	25.60	3	293	1.02%
2021/06/18	5	25.61	0	0.00	25.65	5	300	1.66%
2021/06/16	0	0.00	5	25.65	25.70	-5	313	-1.60%
2021/06/15	0	0.00	2	25.75	25.75	-2	312	-0.64%
2021/06/11	5	25.45	10	25.64	25.70	-5	314	-1.59%
2021/06/10	0	0.00	5	25.70	25.75	-5	313	-1.60%
2021/06/08	0	0.00	5	25.05	25.10	-5	319	-1.56%
2021/06/07	7	24.83	0	0.00	25.00	7	325	2.15%
2021/05/27	0	0.00	5	24.35	24.35	-5	349	-1.43%
2021/05/25	1	23.65	0	0.00	23.65	1	346	0.29%
2021/05/24	0	0.00	2	23.85	24.00	-2	347	-0.58%
2021/05/21	0	0.00	1	23.60	23.60	-1	345	-0.29%
2021/05/20	0	0.00	1	23.70	23.50	-1	349	-0.29%
2021/05/19	5	23.65	1	23.55	23.60	4	349	1.14%
2021/05/18	5	23.50	5	23.65	23.80	0	350	0.00%
2021/05/17	9	23.40	11	23.48	23.10	-2	350	-0.57%
2021/05/14	2	24.60	2	24.50	24.50	0	347	0.00%
2021/05/13	2	24.30	2	24.65	24.45	0	346	0.00%
2021/05/12	2	24.58	0	0.00	24.35	2	343	0.58%
2021/05/11	2	25.13	0	0.00	25.00	2	338	0.59%
2021/05/05	2	25.75	0	0.00	25.65	2	333	0.60%
2021/04/21	0	0.00	1	26.50	26.50	-1	331	-0.30%
2021/04/19	0	0.00	1	26.35	26.50	-1	330	-0.30%
2021/04/16	3	26.35	0	0.00	26.30	3	327	0.91%
2021/04/09	3	27.00	0	0.00	26.90	3	335	0.89%
2021/03/31	3	26.60	0	0.00	26.55	3	365	0.82%
2021/03/29	1	26.85	0	0.00	26.75	1	366	0.27%
2021/03/26	0	0.00	1	26.75	26.75	-1	369	-0.27%
2021/03/25	0	0.00	13	26.80	26.70	-13	370	-3.51%
2021/03/24	0	0.00	11	26.83	26.95	-11	370	-2.97%
2021/03/23	0	0.00	34	27.09	26.90	-34	370	-9.18%
2021/03/22	0	0.00	4	26.90	26.95	-4	371	-1.08%
2021/03/19	10	26.75	0	0.00	27.00	10	374	2.67%
2021/03/18	5	26.75	1	26.85	26.85	4	365	1.09%
2021/03/17	41	26.91	1	27.05	26.75	40	393	10.17%
2021/03/16	1	27.10	5	27.05	27.00	-4	404	-0.99%
2021/03/15	10	27.23	6	27.52	27.05	4	406	0.98%
2021/03/12	5	26.60	0	0.00	26.70	5	401	1.25%
2021/03/11	3	26.70	3	26.60	26.50	0	403	0.00%
2021/03/10	1	26.70	0	0.00	26.70	1	401	0.25%
2021/03/09	0	0.00	2	26.90	26.95	-2	406	-0.49%
2021/03/08	8	27.41	7	27.19	27.00	1	406	0.25%
2021/03/04	1	25.95	2	26.00	26.05	-1	398	-0.25%
2021/03/02	2	25.95	2	25.93	25.85	0	413	0.00%
2021/02/26	0	28.65	6	25.90	25.85	-6	420	-1.43%
2021/02/25	3	25.92	2	26.10	26.10	1	424	0.24%
2021/02/23	5	26.18	0	0.00	26.05	5	435	1.15%
2021/02/22	1	26.25	1	26.40	26.45	0	460	0.00%
2021/02/19	0	0.00	3	26.30	26.25	-3	467	-0.64%
2021/02/18	0	0.00	10	26.17	26.25	-10	480	-2.08%
2021/02/05	0	0.00	5	25.80	25.70	-5	511	-0.98%
2021/02/04	0	0.00	10	25.70	25.55	-10	524	-1.91%
2021/02/02	5	25.25	5	25.44	25.35	0	646	0.00%
2021/02/01	8	25.17	3	25.40	25.20	5	671	0.74%
2021/01/29	10	25.20	0	0.00	25.10	10	734	1.36%
2021/01/27	5	25.60	1	25.75	25.70	4	761	0.53%
2021/01/26	1	25.80	0	0.00	25.70	1	767	0.13%
2021/01/25	7	25.81	18	26.03	26.05	-11	788	-1.39%
2021/01/22	0	0.00	16	25.35	25.25	-16	800	-2.00%
2021/01/21	1	25.50	0	0.00	25.50	1	821	0.12%
2021/01/20	10	25.60	0	0.00	25.60	10	831	1.20%
2021/01/19	6	26.02	0	0.00	26.00	6	849	0.71%
2021/01/13	1	26.60	1	26.75	26.50	0	948	0.00%
2021/01/12	1	26.60	1	26.80	26.50	0	946	0.00%
2021/01/11	5	26.56	0	0.00	26.50	5	944	0.53%
2021/01/08	0	0.00	7	26.90	26.90	-7	941	-0.74%
2021/01/07	2	26.55	0	0.00	26.55	2	924	0.22%
2021/01/04	3	26.92	3	26.92	26.95	0	921	0.00%
2020/12/30	0	0.00	0.4	26.80	26.80	-0.4	932	-0.04%
2020/12/29	4	26.99	1	26.95	26.95	3	928	0.32%
2020/12/28	9	26.58	0	0.00	26.55	9	919	0.98%
2020/12/24	0	0.00	1	27.25	27.10	-1	908	-0.11%
2020/12/21	0	0.00	3	27.10	27.15	-3	940	-0.32%
2020/12/16	7	27.10	3	27.17	27.15	4	988	0.40%
2020/12/14	2	27.28	0	0.00	27.25	2	1,082	0.18%
2020/12/11	2	26.80	0	0.00	27.15	2	1,115	0.18%
2020/12/09	6	28.58	0	0.00	28.40	6	1,185	0.51%
2020/12/08	3	28.58	1	28.65	28.60	2	1,220	0.16%
2020/12/07	1	28.20	1	28.45	28.25	0	1,231	0.00%
2020/12/04	4	28.39	0	0.00	28.30	4	1,248	0.32%
2020/12/01	3	28.15	0	0.00	28.25	3	1,307	0.23%
2020/11/27	1	28.35	0	0.00	28.35	1	1,296	0.08%
2020/11/26	1	28.20	0	0.00	28.25	1	1,293	0.08%
2020/11/25	0	0.00	4	28.45	28.40	-4	1,284	-0.31%
2020/11/23	0	0.00	3	28.85	28.60	-3	1,277	-0.23%
2020/11/20	4	28.66	4	28.68	28.85	0	1,271	0.00%
2020/11/19	9	28.41	1	28.45	28.45	8	1,266	0.63%
2020/11/18	0	0.00	1	29.35	29.00	-1	1,239	-0.08%
2020/11/17	3	28.87	1	29.00	29.00	2	1,230	0.16%
2020/11/16	7	29.54	0	0.00	29.10	7	1,227	0.57%
2020/11/12	0	0.00	2	29.88	29.95	-2	1,194	-0.17%
2020/11/11	3	30.08	0	0.00	30.10	3	1,185	0.25%
2020/11/10	13	29.68	11	29.56	29.40	2	1,156	0.17%
2020/11/09	2	31.43	0	0.00	31.70	2	1,066	0.19%
2020/11/06	33	31.43	3	31.43	31.50	30	1,043	2.88%
2020/11/05	33	31.23	0	0.00	30.80	33	988	3.34%
2020/11/02	0	0.00	1	30.85	30.90	-1	960	-0.10%
2020/10/30	0	0.00	2	30.25	30.05	-2	945	-0.21%
2020/10/29	2	30.95	1	30.80	31.00	1	932	0.11%
2020/10/28	0	0.00	1	30.60	30.55	-1	912	-0.11%
2020/10/27	4	30.70	8	30.61	30.75	-4	903	-0.44%
2020/10/26	7	30.00	0	0.00	30.15	7	884	0.79%
2020/10/23	8.4	30.21	2	30.30	30.50	6.4	878	0.73%
2020/10/22	3	30.90	1	31.00	30.85	2	856	0.23%
2020/10/15	1	28.90	0	0.00	28.70	1	816	0.12%
2020/10/13	0	0.00	1	29.00	29.00	-1	819	-0.12%
2020/10/07	1	30.00	2	29.93	29.95	-1	815	-0.12%
2020/10/05	0	0.00	2	29.08	29.50	-2	816	-0.25%
2020/09/25	2	27.80	0	0.00	27.95	2	846	0.24%
2020/09/22	1	29.85	0	0.00	29.65	1	819	0.12%
2020/09/21	1	30.40	0	0.00	30.35	1	803	0.12%
2020/09/18	1	30.95	30	30.78	30.80	-29	786	-3.69%
2020/09/17	1	31.50	5	31.40	31.45	-4	738	-0.54%
2020/09/16	0	0.00	26	30.94	31.50	-26	697	-3.73%
2020/09/15	4	31.33	5	31.46	31.50	-1	676	-0.15%
2020/09/14	1	29.90	1	30.30	30.30	0	619	0.00%
2020/09/11	40	29.93	1	29.50	29.30	39	611	6.38%
2020/09/10	1	29.15	4.1	29.53	29.05	-3.1	584	-0.54%
2020/09/09	2	28.20	2	28.80	29.10	0	573	0.00%
2020/09/08	20	29.30	20	28.46	28.40	0	565	0.00%
2020/09/07	0	0.00	11	29.02	28.90	-11	553	-1.99%
2020/09/04	20	28.54	5	28.00	28.40	15	537	2.79%
2020/09/02	0	0.00	3	27.55	27.40	-3	514	-0.58%
2020/08/31	0	0.00	1	27.20	27.20	-1	519	-0.19%
2020/08/27	0	0.00	1	27.25	27.15	-1	519	-0.19%
2020/08/26	0	0.00	2	27.00	26.90	-2	517	-0.39%
2020/08/24	2	26.75	0	0.00	26.65	2	516	0.39%
2020/08/19	0	0.00	1	27.00	26.90	-1	531	-0.19%
2020/08/17	1	26.80	0	0.00	26.75	1	579	0.17%
2020/08/13	2	26.95	0	0.00	26.95	2	585	0.34%
2020/08/11	1	27.05	0	0.00	27.10	1	597	0.17%
2020/08/10	3	27.42	0	0.00	27.20	3	596	0.50%
2020/08/07	0	0.00	2	27.80	27.75	-2	623	-0.32%
2020/08/04	0	0.00	1	27.50	27.45	-1	625	-0.16%
2020/07/31	0	0.00	1	27.45	27.25	-1	632	-0.16%
2020/07/30	2	27.08	0	0.00	27.10	2	657	0.30%
2020/07/27	5	27.41	4	27.94	27.30	1	670	0.15%
2020/07/24	4	27.15	1	27.40	27.30	3	663	0.45%
2020/07/23	3	27.45	0	0.00	27.40	3	665	0.45%
2020/07/20	3	27.45	3	27.80	27.80	0	671	0.00%
2020/07/16	0	0.00	3	28.80	28.70	-3	673	-0.45%
2020/07/15	2	28.35	0	0.00	28.40	2	675	0.30%
2020/07/14	0	0.00	2	28.60	28.50	-2	678	-0.29%
2020/07/10	4	28.90	3	28.98	28.85	1	685	0.15%
2020/07/08	4	28.68	4	28.83	28.95	0	669	0.00%
2020/07/07	4	28.88	0	0.00	28.50	4	674	0.59%
2020/07/06	7	29.31	0	0.00	29.25	7	684	1.02%
2020/07/03	3	29.48	0	0.00	29.20	3	683	0.44%
2020/07/02	2	29.88	0	0.00	29.60	2	684	0.29%
2020/06/30	2	29.00	0	0.00	29.05	2	676	0.30%
2020/06/29	1	28.95	0	0.00	28.90	1	676	0.15%
2020/06/23	1	29.70	0	0.00	29.70	1	672	0.15%
2020/06/22	1	30.00	0	0.00	30.20	1	672	0.15%
2020/06/19	0	0.00	1	31.75	31.75	-1	662	-0.15%
2020/06/18	3	31.60	1	31.90	31.70	2	650	0.31%
2020/06/17	0	0.00	5	30.92	30.90	-5	630	-0.79%
2020/06/16	4	30.51	0	0.00	30.60	4	628	0.64%
2020/06/15	0	0.00	2	30.83	30.65	-2	644	-0.31%
2020/06/12	0	0.00	1	28.85	29.20	-1	639	-0.16%
2020/06/09	1	30.75	0	0.00	30.70	1	677	0.15%
2020/06/08	1	30.90	1	31.15	30.90	0	715	0.00%
2020/06/04	0	0.00	1	31.00	30.70	-1	784	-0.13%
2020/06/03	0	0.00	2	30.83	30.85	-2	852	-0.23%
2020/06/02	0	0.00	2	30.50	30.30	-2	877	-0.23%
2020/06/01	2	30.20	0	0.00	30.25	2	935	0.21%
2020/05/29	2	30.30	0	0.00	30.20	2	968	0.21%
2020/05/28	0	0.00	2	30.35	30.15	-2	1,040	-0.19%
2020/05/27	1	30.40	0	0.00	30.60	1	1,045	0.10%
2020/05/26	3	31.02	0	0.00	30.95	3	1,063	0.28%
2020/05/25	1	31.40	2	31.60	31.70	-1	1,050	-0.10%
2020/05/22	0	0.00	1	30.65	30.60	-1	1,022	-0.10%
2020/05/21	0	0.00	1	30.60	30.20	-1	1,024	-0.10%
2020/05/20	2	30.05	0	0.00	30.10	2	1,032	0.19%
2020/05/19	0	0.00	7	30.59	30.40	-7	1,040	-0.67%
2020/05/18	6	30.20	2	30.18	30.05	4	1,048	0.38%
2020/05/14	2	31.03	0	0.00	29.70	2	1,035	0.19%
2020/05/13	0	0.00	10	29.75	29.85	-10	1,005	-0.99%
2020/05/12	2	28.95	0	0.00	28.95	2	1,005	0.20%
2020/05/11	0	0.00	2	29.10	29.05	-2	1,016	-0.20%
2020/05/08	2	28.70	0	0.00	28.65	2	1,042	0.19%
2020/05/06	0	0.00	2	29.28	29.45	-2	1,038	-0.19%
2020/05/05	4	28.78	1	28.90	28.75	3	1,012	0.30%
2020/05/04	0	0.00	14	28.35	28.55	-14	1,005	-1.39%
2020/04/30	10	28.13	0	0.00	28.25	10	998	1.00%
2020/04/29	4	27.99	6	28.10	28.10	-2	995	-0.20%
2020/04/28	0	0.00	1	28.35	28.20	-1	995	-0.10%
2020/04/27	0	0.00	14	27.60	27.90	-14	993	-1.41%
2020/04/24	13	26.97	4	27.55	26.75	9	983	0.91%
2020/04/23	9	27.23	0	0.00	27.20	9	975	0.92%
2020/04/22	3	27.05	0	0.00	26.90	3	973	0.31%
2020/04/20	0	0.00	2	27.60	27.95	-2	965	-0.21%
2020/04/17	0	0.00	3	27.60	27.40	-3	962	-0.31%
2020/04/16	0	0.00	26	27.72	27.65	-26	957	-2.71%
2020/04/15	0	0.00	29	27.51	27.70	-29	953	-3.04%
2020/04/14	16	27.00	0	0.00	27.10	16	948	1.69%
2020/04/13	12	27.21	3	27.47	26.90	9	943	0.95%
2020/04/10	22	27.65	2	27.55	27.70	20	939	2.13%
2020/04/09	10	26.68	17	28.22	28.70	-7	925	-0.76%
2020/04/08	15	26.30	0	0.00	26.30	15	904	1.66%
2020/04/07	7	26.06	2	26.50	25.90	5	898	0.56%
2020/04/06	2	26.00	0	0.00	26.15	2	895	0.22%
2020/03/31	2	26.15	0	0.00	26.00	2	902	0.22%
2020/03/30	1	25.40	1	26.25	26.15	0	911	0.00%
2020/03/27	0	0.00	1	25.70	25.50	-1	910	-0.11%
2020/03/26	0	0.00	6	25.75	25.90	-6	904	-0.66%
2020/03/25	1	25.35	0	0.00	25.45	1	899	0.11%
2020/03/24	4	25.36	3	25.78	25.20	1	894	0.11%
2020/03/23	2	23.60	6	24.55	24.80	-4	887	-0.45%
2020/03/20	0	0.00	6	24.58	24.75	-6	884	-0.68%
2020/03/19	4	23.28	0	0.00	22.50	4	872	0.46%
2020/03/18	2	25.00	0	0.00	25.00	2	854	0.23%
2020/03/17	4	25.45	4	25.73	25.60	0	848	0.00%
2020/03/16	4	26.53	2	27.30	26.45	2	841	0.24%
2020/03/13	10	26.60	8	27.08	27.00	2	830	0.24%
2020/03/12	16	29.35	0	0.00	29.10	16	805	1.99%
2020/03/10	2	33.33	0	0.00	33.25	2	744	0.27%
2020/03/05	0	0.00	6	36.76	35.50	-6	603	-0.99%
2020/03/04	0	0.00	3	35.73	36.15	-3	547	-0.55%
2020/03/03	15	36.03	6	36.51	36.05	9	523	1.72%
2020/03/02	0	0.00	2	34.48	34.60	-2	463	-0.43%
2020/02/27	1	34.70	1	34.60	34.60	0	456	0.00%
2020/02/26	0	0.00	2	33.70	34.50	-2	440	-0.45%
2020/02/25	1	34.15	0	0.00	34.00	1	446	0.22%
2020/02/24	1	34.35	2	34.93	34.80	-1	446	-0.22%
2020/02/20	2	34.85	2	34.78	34.90	0	448	0.00%
2020/02/19	0	0.00	11	34.06	34.25	-11	436	-2.52%
2020/02/17	1	33.50	0	0.00	33.70	1	428	0.23%
2020/02/14	1	33.40	0	0.00	33.45	1	432	0.23%
2020/02/11	5	33.25	2	33.25	33.25	3	433	0.69%
2020/02/05	0	0.00	0	31.50	31.65	0	506	-0.01%
2020/02/04	0	0.00	1	30.40	30.70	-1	516	-0.19%
2020/01/10	0	0.00	1	32.15	32.40	-1	852	-0.12%
2020/01/07	1	31.90	0	0.00	31.55	1	903	0.11%
2020/01/06	3	32.73	0	0.00	32.55	3	923	0.32%
2019/12/30	0	0.00	1	33.70	33.50	-1	1,076	-0.09%
2019/12/27	1	34.05	0	0.00	34.05	1	1,132	0.09%
2019/12/26	5	34.46	0	0.00	34.35	5	1,323	0.38%
2019/12/16	1	33.10	0	0.00	33.10	1	1,542	0.06%
2019/12/13	0	0.00	41	33.04	33.00	-41	1,566	-2.62%
2019/12/12	0	0.00	104	33.66	33.55	-104	1,564	-6.65%	大賣/鉅額交易
2019/12/11	1	34.00	0	0.00	34.00	1	1,567	0.06%
2019/12/03	5	33.40	2	33.20	33.45	3	1,637	0.18%
2019/12/02	2	32.75	0	0.00	32.60	2	1,667	0.12%
2019/11/26	1	35.00	0	0.00	35.05	1	1,898	0.05%
2019/11/25	2	35.35	0	0.00	35.05	2	1,899	0.11%
2019/11/20	0	0.00	1	35.95	35.50	-1	1,867	-0.05%
2019/11/13	1	35.80	1	36.30	35.90	0	1,821	0.00%
2019/11/11	1	35.45	1	36.05	35.45	0	1,809	0.00%
2019/11/08	0	0.00	5	35.05	35.40	-5	1,798	-0.28%
2019/11/07	5	36.10	13	35.53	35.50	-8	1,790	-0.45%
2019/11/06	1	35.70	0	0.00	35.65	1	1,777	0.06%
2019/11/05	1	36.60	0	0.00	36.10	1	1,754	0.06%
2019/11/04	3	38.40	0	0.00	38.40	3	1,694	0.18%
2019/11/01	0	0.00	7	39.21	39.05	-7	1,674	-0.42%
2019/10/31	3	40.00	1	39.95	39.60	2	1,665	0.12%
2019/10/29	4	40.15	2	40.50	38.50	2	1,584	0.13%
2019/10/28	4	39.20	6	39.13	41.30	-2	1,499	-0.13%
2019/10/24	1	37.45	0	0.00	37.20	1	1,361	0.07%
2019/10/21	0	0.00	1	37.30	37.35	-1	1,353	-0.07%
2019/10/18	1	36.65	0	0.00	36.65	1	1,351	0.07%
2019/10/17	3	37.40	0	0.00	37.10	3	1,353	0.22%
2019/10/15	4	37.54	0	0.00	36.75	4	1,339	0.30%
2019/10/14	1	38.20	0	0.00	38.20	1	1,309	0.08%
2019/10/08	3	37.37	0	0.00	38.40	3	1,263	0.24%
2019/10/07	1	37.75	3	37.90	37.60	-2	1,243	-0.16%
2019/10/04	6	38.53	0	0.00	38.80	6	1,199	0.50%
2019/10/03	0	0.00	1	38.00	38.20	-1	1,140	-0.09%
2019/10/02	41	37.21	41	37.49	38.45	0	1,082	0.00%
2019/10/01	1	35.90	20	34.88	35.90	-19	887	-2.14%
2019/09/26	20	34.35	0	0.00	34.25	20	826	2.42%
2019/09/25	1	35.55	21	35.90	34.95	-20	803	-2.49%
2019/09/24	0	0.00	4	34.00	34.00	-4	690	-0.58%
2019/09/20	4	33.76	1	34.50	33.50	3	675	0.44%
2019/09/05	18	32.89	0	0.00	32.60	18	595	3.02%
2019/09/04	0	0.00	6	34.14	33.30	-6	573	-1.05%
2019/09/03	5	33.50	0	0.00	33.30	5	539	0.93%
2019/08/30	0	0.00	2	33.20	33.20	-2	425	-0.47%
2019/07/26	0	0.00	2	29.95	29.95	-2	226	-0.88%
2019/07/19	0	0.00	0.1	29.45	29.60	-0.1	203	-0.03%
2019/07/11	0	0.00	1	28.80	28.55	-1	174	-0.57%
2019/06/27	1	26.75	0	0.00	26.90	1	179	0.56%
2019/05/17	1	28.00	0	0.00	28.05	1	166	0.60%
2019/04/10	2	29.60	0	0.00	29.65	2	140	1.42%
2019/04/08	2	29.48	0	0.00	30.00	2	135	1.47%
2019/03/18	0	0.00	1	28.15	28.05	-1	86	-1.15%
2019/03/14	1	28.10	0	0.00	28.00	1	81	1.23%
2019/03/07	0	0.00	1	26.20	26.10	-1	63	-1.59%
2019/01/11	0	0.00	10	26.00	25.85	-10	77	-12.89%
2018/11/15	0	0.00	8	25.65	25.80	-8	107	-7.42%
2018/11/14	8	27.41	0	0.00	26.20	8	107	7.47%
2018/10/29	1	25.40	0	0.00	25.40	1	91	1.09%
2018/10/03	0	0.00	1	26.00	26.00	-1	62	-1.59%
2018/06/22	2	29.68	0	0.00	29.60	2	161	1.24%
2018/06/11	0	0.00	1	28.85	28.90	-1	205	-0.49%
2018/05/22	1	30.20	0	0.00	30.20	1	211	0.47%
2018/04/09	0	0.00	1	34.70	34.60	-1	222	-0.45%
2018/03/29	0	0.00	1	33.20	32.70	-1	201	-0.50%
2018/03/27	0	0.00	2	32.80	32.00	-2	193	-1.03%
2018/03/22	0	0.00	1	32.20	31.50	-1	195	-0.51%
2018/03/21	0	0.00	7	32.98	32.50	-7	204	-3.42%
2018/03/20	0	0.00	6	31.52	32.60	-6	218	-2.75%
2018/03/19	0	0.00	2	32.20	31.70	-2	217	-0.92%
2018/03/15	0	0.00	5	30.69	32.00	-5	224	-2.23%
2018/03/12	10	28.95	0	0.00	28.55	10	257	3.88%
2018/03/08	4	28.98	0	0.00	28.75	4	366	1.09%
2018/02/06	1	26.50	0	0.00	26.70	1	424	0.24%
2018/02/02	1	29.30	0	0.00	29.30	1	425	0.24%
2018/01/30	0	0.00	5	30.24	30.10	-5	431	-1.16%
2018/01/09	1	31.10	0	0.00	31.05	1	418	0.24%
2018/01/04	1	30.90	0	0.00	30.85	1	408	0.24%