訊映 (4155)-元大-汐止券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
27.55
漲跌
▲1.60
漲幅
+6.17%
成交量
10,425張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	25.20	25.95	-2	441	-0.45%
2024/04/15	1	24.30	0	0.00	24.25	1	366	0.27%
2024/04/11	2	24.88	3	25.07	24.95	-1	355	-0.28%
2024/04/08	0	0.00	4	24.40	24.40	-4	335	-1.19%
2024/04/03	0	0.00	30	24.28	24.35	-30	331	-9.06%
2024/03/29	0	0.00	8	24.23	24.60	-8	327	-2.44%
2024/03/21	0.5	24.10	6	24.00	24.00	-5.5	319	-1.72%
2024/03/20	0	0.00	6	24.10	24.10	-6	318	-1.89%
2024/03/18	0	0.00	4	24.00	24.25	-4	319	-1.25%
2024/03/14	0	24.30	0	0.00	24.10	0	314	0.00%
2024/03/08	1	23.90	0	0.00	24.05	1	302	0.33%
2024/03/06	1	24.60	0	0.00	24.55	1	288	0.35%
2024/02/29	0	0.00	5	25.00	25.00	-5	300	-1.67%
2024/02/27	1	24.90	2.4	25.00	24.75	-1.4	300	-0.45%
2024/02/26	0	0.00	5	25.00	24.95	-5	302	-1.65%
2024/02/22	1	25.00	0	0.00	25.00	1	313	0.32%
2024/02/15	1	24.80	0	0.00	24.95	1	303	0.33%
2024/02/05	0	0.00	2	25.15	25.00	-2	301	-0.66%
2024/02/01	0	0.00	1	25.15	25.10	-1	299	-0.33%
2024/01/30	1	24.90	0	0.00	24.90	1	301	0.33%
2024/01/23	0	0.00	2	24.90	24.95	-2	317	-0.63%
2024/01/19	0	0.00	0.1	25.05	25.05	-0.1	328	-0.02%
2024/01/05	0	0.00	2	24.90	24.95	-2	362	-0.55%
2023/12/14	0	0.00	3	25.15	25.20	-3	456	-0.66%
2023/12/13	1	25.20	6	25.30	25.15	-5	459	-1.09%
2023/12/07	0	0.00	3	25.83	25.70	-3	467	-0.64%
2023/12/05	1	26.20	0	0.00	25.85	1	469	0.21%
2023/12/04	2	26.63	0	0.00	26.55	2	469	0.43%
2023/11/29	0	0.00	5	26.35	26.35	-5	530	-0.94%
2023/11/28	0	0.00	5	26.05	26.05	-5	530	-0.94%
2023/11/27	8	25.93	0	0.00	26.05	8	526	1.52%
2023/11/22	0	0.00	7	25.53	25.35	-7	554	-1.26%
2023/11/21	1	25.25	0	0.00	25.25	1	559	0.18%
2023/11/20	0	24.85	0	0.00	25.05	0	551	0.00%
2023/11/10	1	24.50	0	0.00	24.45	1	580	0.17%
2023/11/09	2	24.55	0	0.00	24.55	2	585	0.34%
2023/11/08	1.3	24.86	0	0.00	24.70	1.3	628	0.21%
2023/11/07	3	24.63	0	0.00	24.95	3	679	0.44%
2023/11/06	3	24.57	0	0.00	24.70	3	685	0.44%
2023/10/31	0.2	23.85	1	23.95	23.70	-0.8	700	-0.11%
2023/10/30	0	0.00	1	24.05	24.05	-1	716	-0.14%
2023/10/27	2.6	24.30	0.8	24.17	24.20	1.8	729	0.24%
2023/10/25	1.3	24.38	5	24.40	24.30	-3.7	742	-0.50%
2023/10/24	0	0.00	0.2	23.90	24.10	-0.2	755	-0.02%
2023/10/23	0.1	24.05	15	24.18	23.85	-14.9	770	-1.93%
2023/10/19	0	0.00	1	24.10	24.30	-1	825	-0.12%
2023/10/18	1	24.00	1	23.80	24.25	0	836	0.00%
2023/10/12	1	25.00	0	0.00	24.95	1	899	0.11%
2023/10/06	10	25.83	0	0.00	25.95	10	928	1.08%
2023/10/05	1	25.15	0	0.00	25.15	1	922	0.11%
2023/10/04	0	0.00	1	25.20	25.35	-1	982	-0.10%
2023/10/03	1	25.40	0	0.00	25.30	1	1,090	0.09%
2023/09/27	1	26.20	0	0.00	26.00	1	1,985	0.05%
2023/09/14	5	28.05	0	0.00	28.25	5	3,122	0.16%
2023/09/06	0	0.00	4	28.03	28.55	-4	3,175	-0.13%
2023/09/05	7	33.15	0	0.00	33.05	7	3,218	0.22%
2023/09/04	2	33.30	0	0.00	33.35	2	3,198	0.06%
2023/09/01	0	0.00	22	33.15	33.20	-22	3,212	-0.68%
2023/08/31	2	33.00	0	0.00	32.90	2	3,221	0.06%
2023/08/17	1	33.10	0	0.00	32.95	1	3,315	0.03%
2023/08/16	0	0.00	1	32.80	33.10	-1	3,336	-0.03%
2023/08/15	1	32.90	0	0.00	33.00	1	3,339	0.03%
2023/08/11	11	33.42	0	0.00	32.75	11	3,326	0.33%
2023/08/10	0.2	31.40	0	0.00	31.30	0.2	3,293	0.01%
2023/08/08	8	31.80	0	0.00	31.80	8	3,300	0.24%
2023/08/07	1	32.00	0	0.00	32.05	1	3,302	0.03%
2023/08/04	2	32.30	0	0.00	32.45	2	3,300	0.06%
2023/08/01	1	32.45	0	0.00	32.50	1	3,292	0.03%
2023/07/31	3	32.87	2	33.23	32.80	1	3,287	0.03%
2023/07/28	2	32.70	1	32.60	32.70	1	3,282	0.03%
2023/07/27	2	32.90	0	0.00	32.85	2	3,282	0.06%
2023/07/26	0.2	32.95	0	0.00	32.80	0.2	3,282	0.01%
2023/07/25	1.2	33.11	0	0.00	33.40	1.2	3,275	0.04%
2023/07/24	6	33.83	11	33.23	33.15	-5	3,277	-0.15%
2023/07/21	2	34.33	0	0.00	34.40	2	3,246	0.06%
2023/07/20	2.3	34.80	0	0.00	34.85	2.3	3,243	0.07%
2023/07/19	53	34.67	0	0.00	34.70	53	3,238	1.64%
2023/07/18	6	35.26	0	0.00	34.80	6	3,243	0.18%
2023/07/17	1	35.65	0	0.00	35.70	1	3,229	0.03%
2023/07/13	4	35.38	5	35.62	35.25	-1	3,217	-0.03%
2023/07/12	0	0.00	1	36.05	35.50	-1	3,208	-0.03%
2023/07/11	4	36.50	6	36.41	36.00	-2	3,210	-0.06%
2023/07/10	4	35.91	0	0.00	36.10	4	3,179	0.13%
2023/07/07	8.2	35.01	1	35.05	35.00	7.2	3,190	0.23%
2023/07/06	7	37.70	0	0.00	37.20	7	2,976	0.24%
2023/07/05	30	41.09	15	44.12	39.80	15	2,744	0.55%
2023/07/04	27	43.74	13	43.78	44.20	14	2,324	0.60%
2023/07/03	68	40.44	9	41.22	43.00	59	2,115	2.79%
2023/06/30	3	38.78	11	40.22	39.85	-8	1,917	-0.42%
2023/06/29	2	38.63	4	38.21	40.80	-2	1,702	-0.12%
2023/06/28	2	37.20	1	37.40	37.10	1	1,488	0.07%
2023/06/27	5	36.75	0	0.00	36.45	5	1,350	0.37%
2023/06/20	0	0.00	3	35.45	36.00	-3	1,391	-0.22%
2023/06/16	0.2	35.25	0	0.00	34.95	0.2	1,457	0.01%
2023/06/15	5	34.85	0	0.00	35.25	5	1,506	0.33%
2023/06/13	2	34.90	0	0.00	34.65	2	1,633	0.12%
2023/06/12	10	35.35	0	0.00	35.20	10	1,654	0.60%
2023/06/09	3	35.12	0	0.00	35.30	3	1,718	0.17%
2023/06/05	3	35.60	0	0.00	35.65	3	1,787	0.17%
2023/05/31	5	35.95	0	0.00	35.65	5	1,822	0.27%
2023/05/19	0	0.00	1	35.85	35.95	-1	1,909	-0.05%
2023/05/17	30	35.75	0	0.00	35.60	30	1,944	1.54%
2023/05/16	0	0.00	2	34.55	35.30	-2	1,957	-0.10%
2023/05/09	0	0.00	5	34.21	34.15	-5	2,153	-0.23%
2023/05/08	0	0.00	1	34.50	34.65	-1	2,182	-0.05%
2023/05/04	3	34.00	0	0.00	33.90	3	2,275	0.13%
2023/04/28	0	0.00	23	34.07	33.95	-23	2,457	-0.94%
2023/04/27	1	33.50	0	0.00	33.85	1	2,461	0.04%
2023/04/26	0	0.00	3	32.90	33.65	-3	2,488	-0.12%
2023/04/25	3	32.25	0	0.00	32.25	3	2,496	0.12%
2023/04/24	0	0.00	3.1	32.40	32.90	-3.1	2,499	-0.12%
2023/04/14	0	33.90	0	0.00	33.95	0	2,578	0.00%
2023/04/13	5	33.70	5	34.60	34.65	0	2,565	0.00%
2023/04/12	6	34.46	7	34.06	34.05	-1	2,539	-0.04%
2023/04/10	0	0.00	1	37.30	37.10	-1	2,464	-0.04%
2023/04/06	1	37.20	0	0.00	37.00	1	2,516	0.04%
2023/03/30	12	36.00	0	0.00	36.85	12	2,620	0.46%
2023/03/29	8	36.35	0	0.00	36.50	8	2,708	0.30%
2023/03/28	1	36.35	0	0.00	36.90	1	2,744	0.04%
2023/03/27	4	37.25	0	0.00	37.65	4	2,905	0.14%
2023/03/24	2	36.18	0	0.00	36.45	2	2,911	0.07%
2023/03/23	6	37.68	3	37.00	36.75	3	2,913	0.10%
2023/03/22	0	0.00	2	38.35	38.10	-2	2,925	-0.07%
2023/03/21	6	38.24	0.2	38.50	37.90	5.8	2,993	0.19%
2023/03/20	3	37.37	0.3	37.35	37.85	2.7	3,014	0.09%
2023/03/17	1	37.00	0	0.00	36.85	1	2,974	0.03%
2023/03/16	1.5	35.83	0	0.00	36.05	1.5	2,887	0.05%
2023/03/15	0	0.00	1	36.10	35.55	-1	2,834	-0.04%
2023/03/13	0	0.00	1	35.05	35.65	-1	2,728	-0.04%
2023/03/08	5	32.79	0	0.00	33.35	5	2,598	0.19%
2023/03/06	0	0.00	11	33.20	33.00	-11	2,548	-0.43%
2023/02/24	0	0.00	1	32.80	33.05	-1	2,466	-0.04%
2023/02/23	60	33.43	1	33.70	33.05	59	2,460	2.40%
2023/02/22	3	32.70	37	32.82	33.10	-34	2,426	-1.40%
2023/02/21	0	0.00	1	32.40	32.35	-1	2,408	-0.04%
2023/02/20	17	32.33	0	0.00	32.15	17	2,384	0.71%
2023/02/17	1	33.20	0	0.00	32.85	1	2,346	0.04%
2023/02/13	2	33.58	0	0.00	33.40	2	2,260	0.09%
2023/02/10	2	33.23	1	33.10	33.45	1	2,251	0.04%
2023/02/09	1	33.90	2	34.15	34.35	-1	2,180	-0.05%
2023/02/08	0	0.00	4	33.88	33.70	-4	2,186	-0.18%
2023/02/07	3	32.58	0	0.00	33.40	3	2,251	0.13%
2023/02/06	1	32.05	0	0.00	32.35	1	2,209	0.05%
2023/02/03	1.1	31.59	0	0.00	31.45	1.1	2,171	0.05%
2023/02/02	2	31.70	0	0.00	31.40	2	2,119	0.09%
2023/02/01	3	30.90	7	30.93	30.85	-4	2,061	-0.19%
2023/01/30	1	28.95	12	28.95	29.00	-11	1,898	-0.58%
2023/01/16	8	28.08	0	0.00	28.10	8	1,841	0.43%
2023/01/11	1	27.35	17	27.29	27.25	-16	1,768	-0.90%
2023/01/05	0	0.00	3	27.60	27.90	-3	1,727	-0.17%
2023/01/04	24	28.18	9	27.93	27.50	15	1,723	0.87%
2023/01/03	2	27.15	2	27.60	27.35	0	1,697	0.00%
2022/12/30	2	27.73	0	0.00	27.55	2	1,734	0.12%
2022/12/29	1	28.15	2	27.60	27.70	-1	1,775	-0.06%
2022/12/27	0	0.00	2	27.70	27.50	-2	1,809	-0.11%
2022/12/26	4	28.33	2	28.30	27.90	2	1,797	0.11%
2022/12/23	1	28.05	1	27.50	28.55	0	1,752	0.00%
2022/12/22	3	27.90	2	28.05	28.05	1	1,692	0.06%
2022/12/20	1	27.40	4	27.06	26.60	-3	1,578	-0.19%
2022/12/19	13	28.91	4	28.68	28.00	9	1,548	0.58%
2022/12/14	9	27.03	0	0.00	27.50	9	1,375	0.65%
2022/12/13	17	27.90	5	27.60	27.55	12	1,377	0.87%
2022/12/12	7	27.50	8	27.60	27.70	-1	1,293	-0.08%
2022/11/23	1	26.40	0	0.00	26.35	1	1,244	0.08%
2022/11/09	0	0.00	1	25.95	25.85	-1	1,196	-0.08%
2022/11/07	0	0.00	4	25.55	26.10	-4	1,160	-0.34%
2022/11/03	4	24.98	0	0.00	24.90	4	1,098	0.36%
2022/09/20	2	26.58	2	26.35	26.50	0	420	0.00%
2022/09/15	0	0.00	1	25.35	25.35	-1	328	-0.30%
2022/09/13	0	0.00	1	25.15	25.15	-1	278	-0.36%
2022/09/02	0	0.00	2	25.00	24.30	-2	253	-0.79%
2022/09/01	2	24.85	2	25.15	24.75	0	248	0.00%
2022/08/31	3	24.92	1	25.05	24.85	2	254	0.79%
2022/08/30	0	0.00	2	24.40	24.45	-2	230	-0.87%
2022/07/18	0	0.00	10	22.45	22.40	-10	362	-2.76%
2022/07/15	10	22.50	0	0.00	22.40	10	383	2.61%
2022/07/05	2	23.10	6	23.10	23.25	-4	521	-0.77%
2022/06/16	0	0.00	8	23.85	23.65	-8	501	-1.60%
2022/06/09	5	24.25	5	24.20	23.90	0	492	0.00%
2022/05/17	8	23.10	0	0.00	23.10	8	477	1.67%
2022/05/12	0	0.00	5	22.45	22.55	-5	471	-1.06%
2022/05/11	0	0.00	3	22.85	22.80	-3	467	-0.64%
2022/05/09	0	0.00	3	22.55	22.60	-3	462	-0.65%
2022/05/04	0	0.00	1	23.85	23.30	-1	440	-0.23%
2022/04/27	0	0.00	1	24.10	23.75	-1	427	-0.23%
2022/04/25	2	25.43	2	24.88	24.00	0	414	0.00%
2022/04/22	8	24.97	0	0.00	25.40	8	361	2.21%
2022/04/20	5	24.60	0	0.00	24.60	5	282	1.77%
2022/04/19	0	0.00	1	24.30	24.10	-1	264	-0.38%
2022/04/18	4	25.61	3	25.00	25.75	1	234	0.43%
2022/02/15	0.2	23.15	0	0.00	23.10	0.2	132	0.17%
2022/02/10	0.2	23.20	0	0.00	23.15	0.2	137	0.16%
2022/01/21	0	0.00	1	23.25	23.10	-1	156	-0.64%
2022/01/07	1	22.90	0	0.00	22.95	1	146	0.68%
2022/01/05	1	22.95	0	0.00	23.15	1	145	0.69%
2021/12/28	0	0.00	2	23.25	23.25	-2	147	-1.36%
2021/11/23	1	23.25	0	0.00	23.30	1	176	0.57%
2021/11/22	0	0.00	2	23.35	23.30	-2	176	-1.13%
2021/11/17	1	23.20	0	0.00	23.20	1	178	0.56%
2021/11/15	1	23.45	0	0.00	23.55	1	173	0.58%
2021/11/09	0	0.00	1	23.70	23.70	-1	176	-0.57%
2021/11/04	0.3	24.00	0	0.00	23.80	0.3	173	0.17%
2021/11/02	1	24.05	0	0.00	23.85	1	170	0.59%
2021/11/01	1	24.05	2	23.95	23.95	-1	164	-0.61%
2021/10/22	2	22.95	0	0.00	23.00	2	152	1.31%
2021/10/14	0	0.00	2	22.98	22.85	-2	156	-1.28%
2021/10/13	0.3	23.00	0	0.00	23.00	0.3	158	0.19%
2021/10/08	1	23.45	0	0.00	23.35	1	157	0.64%
2021/10/01	1	23.40	0	0.00	23.40	1	169	0.59%
2021/09/24	1	23.00	0	0.00	23.00	1	155	0.64%
2021/09/22	2	22.83	1	22.75	22.70	1	148	0.68%
2021/09/15	6	22.18	0	0.00	22.10	6	141	4.23%
2021/06/25	0	0.00	2	25.70	25.65	-2	293	-0.68%
2021/06/11	2	25.45	0	0.00	25.70	2	314	0.64%
2021/05/31	0	0.00	1	25.00	24.95	-1	354	-0.28%
2021/05/26	0	0.00	1	24.15	23.90	-1	349	-0.29%
2021/05/21	1	23.65	0	0.00	23.60	1	345	0.29%
2021/05/18	0	0.00	5	23.50	23.80	-5	350	-1.43%
2021/05/17	6	23.17	0	0.00	23.10	6	350	1.71%
2021/05/13	0	0.00	1	24.40	24.45	-1	346	-0.29%
2021/05/12	0	0.00	3	24.85	24.35	-3	343	-0.87%
2021/04/29	1	26.70	0	0.00	26.60	1	329	0.30%
2021/04/19	0	0.00	4	26.34	26.50	-4	330	-1.21%
2021/04/16	1	26.35	9	26.17	26.30	-8	327	-2.44%
2021/04/14	1	25.95	0	0.00	25.90	1	343	0.29%
2021/04/12	3	26.60	0	0.00	26.55	3	340	0.88%
2021/04/09	3	26.90	0	0.00	26.90	3	335	0.89%
2021/03/31	0	0.00	20	26.55	26.55	-20	365	-5.47%
2021/03/23	5	27.00	0	0.00	26.90	5	370	1.35%
2021/03/22	17	27.01	0	0.00	26.95	17	371	4.57%
2021/03/08	0	0.00	1	27.80	27.00	-1	406	-0.25%
2021/02/23	1	26.10	0	0.00	26.05	1	435	0.23%
2021/01/27	0	0.00	1	25.65	25.70	-1	761	-0.13%
2021/01/20	0	0.00	1	25.70	25.60	-1	831	-0.12%
2020/12/31	0	0.00	3	26.95	26.95	-3	925	-0.32%
2020/12/30	0	0.00	1	27.15	26.80	-1	932	-0.11%
2020/12/28	2	26.53	0	0.00	26.55	2	919	0.22%
2020/12/23	1	27.15	0	0.00	27.15	1	911	0.11%
2020/11/26	0	0.00	1	28.15	28.25	-1	1,293	-0.08%
2020/11/25	0	0.00	2	28.40	28.40	-2	1,284	-0.16%
2020/11/16	0	0.00	26	29.14	29.10	-26	1,227	-2.12%
2020/11/13	0	0.00	1	29.90	29.75	-1	1,201	-0.08%
2020/11/12	1	29.85	1	29.70	29.95	0	1,194	0.00%
2020/11/11	29	30.05	28	30.14	30.10	1	1,185	0.08%
2020/11/10	27	29.61	3	29.30	29.40	24	1,156	2.07%
2020/11/09	1	31.70	3	31.65	31.70	-2	1,066	-0.19%
2020/11/06	0	0.00	7	31.35	31.50	-7	1,043	-0.67%
2020/11/05	17	31.19	0	0.00	30.80	17	988	1.72%
2020/11/03	0	0.00	1	30.95	30.85	-1	961	-0.10%
2020/11/02	1	31.00	1	31.00	30.90	0	960	0.00%
2020/10/30	1	31.35	1	30.75	30.05	0	945	0.00%
2020/10/22	0	0.00	1	31.20	30.85	-1	856	-0.12%
2020/10/15	0	0.00	0.6	28.70	28.70	-0.6	816	-0.07%
2020/09/22	0	0.00	3	29.70	29.65	-3	819	-0.37%
2020/09/17	11	31.82	6	31.55	31.45	5	738	0.68%
2020/09/16	1	31.35	0	0.00	31.50	1	697	0.14%
2020/09/15	3	31.45	0	0.00	31.50	3	676	0.44%
2020/09/10	0	0.00	4	29.15	29.05	-4	584	-0.68%
2020/07/28	0	0.00	1	27.45	27.10	-1	668	-0.15%
2020/07/15	0	0.00	2	28.45	28.40	-2	675	-0.30%
2020/07/07	0	0.00	1	28.60	28.50	-1	674	-0.15%
2020/06/30	2	29.00	2	29.15	29.05	0	676	0.00%
2020/06/19	1	31.85	0	0.00	31.75	1	662	0.15%
2020/06/18	0	0.00	2	31.78	31.70	-2	650	-0.31%
2020/06/08	3	30.98	0	0.00	30.90	3	715	0.42%
2020/05/26	2	31.18	0	0.00	30.95	2	1,063	0.19%
2020/05/25	5	31.52	5	31.85	31.70	0	1,050	0.00%
2020/05/22	1	30.50	0	0.00	30.60	1	1,022	0.10%
2020/05/19	0	0.00	2	30.20	30.40	-2	1,040	-0.19%
2020/05/15	2	29.90	3	29.55	29.60	-1	1,039	-0.10%
2020/05/14	2	31.30	0	0.00	29.70	2	1,035	0.19%
2020/05/12	2	29.35	0	0.00	28.95	2	1,005	0.20%
2020/05/07	1	29.30	1	29.50	29.45	0	1,037	0.00%
2020/05/06	2	29.48	1	30.00	29.45	1	1,038	0.10%
2020/04/30	0	0.00	1	28.20	28.25	-1	998	-0.10%
2020/04/29	1	28.20	0	0.00	28.10	1	995	0.10%
2020/04/28	1	28.20	2	28.70	28.20	-1	995	-0.10%
2020/04/24	2	27.75	0	0.00	26.75	2	983	0.20%
2020/04/21	1	27.90	6	27.72	27.00	-5	972	-0.51%
2020/04/20	5	27.95	1	28.05	27.95	4	965	0.41%
2020/04/17	1	27.90	1	27.85	27.40	0	962	0.00%
2020/04/15	2	27.68	0	0.00	27.70	2	953	0.21%
2020/04/10	1	27.45	0	0.00	27.70	1	939	0.11%
2020/04/09	2	26.75	5	27.25	28.70	-3	925	-0.32%
2020/04/08	3	26.40	0	0.00	26.30	3	904	0.33%
2020/03/19	0	0.00	2	22.55	22.50	-2	872	-0.23%
2020/03/13	1	26.20	2	26.83	27.00	-1	830	-0.12%
2020/03/11	1	32.50	17	32.92	32.30	-16	766	-2.09%
2020/03/10	13	33.50	40	34.24	33.25	-27	744	-3.63%
2020/03/09	16	36.66	25	35.73	35.35	-9	690	-1.30%
2020/03/06	6	34.93	4	35.35	35.25	2	625	0.32%
2020/03/05	17	36.39	23	36.29	35.50	-6	603	-0.99%
2020/03/04	12	36.00	20	36.45	36.15	-8	547	-1.46%
2020/03/03	2	35.80	49	36.49	36.05	-47	523	-8.98%
2020/03/02	5	34.43	0	0.00	34.60	5	463	1.08%
2020/02/27	12	34.49	6	34.66	34.60	6	456	1.31%
2020/02/26	2	33.68	0	0.00	34.50	2	440	0.45%
2020/02/25	20	34.47	0	34.10	34.00	20	446	4.47%
2020/02/24	23	34.73	6	34.88	34.80	17	446	3.80%
2020/02/20	0	0.00	1	34.60	34.90	-1	448	-0.22%
2020/02/19	4	34.25	0	0.00	34.25	4	436	0.92%
2020/02/18	0	0.00	3	33.70	33.70	-3	425	-0.71%
2020/02/17	1	33.50	0	0.00	33.70	1	428	0.23%
2020/02/12	4	33.79	0	0.00	33.75	4	436	0.92%
2020/02/03	0	0.00	1	29.35	29.60	-1	545	-0.18%
2020/01/31	0	0.00	1	29.90	30.60	-1	590	-0.17%
2020/01/09	2	31.70	0	0.00	31.60	2	858	0.23%
2020/01/08	3	31.83	0	0.00	31.50	3	868	0.35%
2020/01/03	0	0.00	1	33.15	32.90	-1	944	-0.11%
2019/12/24	1	33.20	0	0.00	33.00	1	1,365	0.07%
2019/12/23	1	33.10	0	0.00	33.10	1	1,388	0.07%
2019/12/18	1	33.20	0	0.00	33.20	1	1,518	0.07%
2019/12/13	5	33.00	0	0.00	33.00	5	1,566	0.32%
2019/12/12	0	0.00	10	33.62	33.55	-10	1,564	-0.64%
2019/12/11	10	34.05	0	0.00	34.00	10	1,567	0.64%
2019/12/10	0	0.00	4	33.78	33.50	-4	1,572	-0.25%
2019/12/09	4	34.35	15	34.15	34.00	-11	1,579	-0.70%
2019/12/05	0	0.00	1	33.50	33.90	-1	1,608	-0.06%
2019/12/04	0	0.00	1	33.70	33.70	-1	1,617	-0.06%
2019/12/03	1	33.40	0	0.00	33.45	1	1,637	0.06%
2019/12/02	1	32.95	1	32.60	32.60	0	1,667	0.00%
2019/11/28	0	0.00	3	33.70	33.95	-3	1,770	-0.17%
2019/11/27	1	35.10	8	34.51	34.20	-7	1,899	-0.37%
2019/11/25	4	35.95	0	0.00	35.05	4	1,899	0.21%
2019/11/22	4	36.10	2	36.10	36.05	2	1,890	0.11%
2019/11/21	3	35.47	4	35.86	35.55	-1	1,879	-0.05%
2019/11/20	8	35.48	5	35.66	35.50	3	1,867	0.16%
2019/11/14	1	34.95	0	0.00	34.85	1	1,828	0.05%
2019/11/12	0	0.00	1	35.90	35.85	-1	1,812	-0.06%
2019/11/11	2	35.43	2	35.83	35.45	0	1,809	0.00%
2019/11/07	1	35.55	1	36.05	35.50	0	1,790	0.00%
2019/11/06	3	35.67	3	36.00	35.65	0	1,777	0.00%
2019/11/05	11	35.90	12	36.29	36.10	-1	1,754	-0.06%
2019/11/04	3	38.58	0	0.00	38.40	3	1,694	0.18%
2019/10/30	3	39.90	2	39.30	39.50	1	1,633	0.06%
2019/10/29	7	39.69	6	39.99	38.50	1	1,584	0.06%
2019/10/28	6	39.05	12	39.43	41.30	-6	1,499	-0.40%
2019/10/24	1	37.45	0	0.00	37.20	1	1,361	0.07%
2019/10/22	1	37.45	0	0.00	37.25	1	1,355	0.07%
2019/10/21	0	0.00	1	37.20	37.35	-1	1,353	-0.07%
2019/10/18	2	36.95	2	36.98	36.65	0	1,351	0.00%
2019/10/15	2	36.78	2	36.75	36.75	0	1,339	0.00%
2019/10/14	1	38.30	1	38.65	38.20	0	1,309	0.00%
2019/10/08	2	38.15	0	0.00	38.40	2	1,263	0.16%
2019/10/07	8	38.03	7	37.89	37.60	1	1,243	0.08%
2019/10/04	3	38.60	10	38.71	38.80	-7	1,199	-0.58%
2019/10/03	10	38.17	6	38.14	38.20	4	1,140	0.35%
2019/10/02	13	37.70	12	37.70	38.45	1	1,082	0.09%
2019/10/01	9	35.70	19	35.90	35.90	-10	887	-1.13%
2019/09/27	9	34.21	0	0.00	33.55	9	841	1.07%
2019/09/26	4	34.75	2	34.70	34.25	2	826	0.24%
2019/09/25	10	35.86	15	36.29	34.95	-5	803	-0.62%
2019/09/23	1	33.20	0	0.00	33.10	1	675	0.15%
2019/09/20	1	34.10	5	34.20	33.50	-4	675	-0.59%
2019/09/19	5	33.52	0	0.00	34.00	5	669	0.75%
2019/09/10	3	33.00	0	0.00	33.00	3	636	0.47%
2019/09/09	0	0.00	4	32.80	33.05	-4	606	-0.66%
2019/09/05	4	33.00	0	0.00	32.60	4	595	0.67%
2019/09/04	1	33.90	0	0.00	33.30	1	573	0.17%
2019/09/03	0	0.00	2	33.30	33.30	-2	539	-0.37%
2019/09/02	2	33.50	2	33.00	33.70	0	504	0.00%
2019/08/30	2	33.20	31	32.56	33.20	-29	425	-6.82%
2019/07/30	19	30.61	0	0.00	30.00	19	249	7.62%
2019/07/29	0	0.00	18	31.88	30.60	-18	243	-7.41%
2019/07/18	2	29.50	2	29.10	29.15	0	193	0.00%
2019/07/16	0	0.00	2	29.38	29.30	-2	185	-1.08%
2019/07/15	5	28.85	0	0.00	28.90	5	176	2.83%
2019/07/12	26	28.89	0	0.00	28.90	26	177	14.65%
2019/07/09	0	0.00	1	27.95	28.05	-1	163	-0.61%
2019/06/27	1	26.80	1	26.90	26.90	0	179	0.00%
2019/06/24	1	28.35	0	0.00	28.35	1	186	0.54%
2019/06/20	1	28.25	0	0.00	28.40	1	167	0.60%
2019/04/01	0	0.00	1	28.55	28.65	-1	121	-0.82%
2019/03/29	1	28.60	0	0.00	28.60	1	118	0.85%
2019/01/11	1	26.20	1	26.10	25.85	0	77	0.00%
2018/11/14	4	27.63	4	26.65	26.20	0	107	0.00%
2018/08/06	0	0.00	3	26.30	26.50	-3	73	-4.11%
2018/06/11	0	0.00	3	28.85	28.90	-3	205	-1.46%
2018/05/14	0	0.00	3	29.30	29.70	-3	219	-1.37%
2018/05/09	0	0.00	3	30.05	30.20	-3	218	-1.37%
2018/04/02	0	0.00	1	32.40	32.40	-1	202	-0.49%
2018/03/29	1	32.40	0	0.00	32.70	1	201	0.50%
2018/03/28	0	0.00	1	32.00	31.70	-1	192	-0.52%
2018/03/27	4	32.25	0	0.00	32.00	4	193	2.06%
2018/03/26	1	31.95	0	0.00	31.95	1	193	0.52%
2018/03/22	4	32.20	2	31.68	31.50	2	195	1.02%
2018/03/21	1	32.80	0	0.00	32.50	1	204	0.49%
2018/03/20	5	31.72	1	31.00	32.60	4	218	1.83%
2018/03/19	1	32.15	0	0.00	31.70	1	217	0.46%
2018/03/16	0	0.00	2	31.20	31.40	-2	216	-0.92%
2018/03/15	2	31.10	0	0.00	32.00	2	224	0.89%
2018/02/06	0	0.00	3	28.07	26.70	-3	424	-0.71%
2018/01/30	0	0.00	1	30.05	30.10	-1	431	-0.23%
2018/01/29	1	30.55	0	0.00	30.20	1	434	0.23%
2018/01/24	0	0.00	1	30.00	30.25	-1	435	-0.23%
2018/01/23	1	30.50	0	0.00	30.15	1	434	0.23%
2018/01/19	0	0.00	2	30.00	30.00	-2	435	-0.46%
2018/01/17	2	30.40	0	0.00	30.40	2	432	0.46%