券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 4 | 25.10 | 0 | 0.00 | 24.95 | 4 | 716 | 0.56% |
|
| 2024/05/06 | 5 | 25.66 | 0 | 0.00 | 25.60 | 5 | 708 | 0.71% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 27.00 | 27.25 | 0 | 668 | 0.00% |
|
| 2024/04/30 | 32 | 28.10 | 32 | 26.85 | 26.80 | 0 | 661 | 0.00% |
|
| 2024/04/29 | 2 | 26.25 | 3 | 26.88 | 27.55 | -1 | 612 | -0.16% |
|
| 2024/04/26 | 3 | 25.90 | 0 | 0.00 | 25.95 | 3 | 441 | 0.68% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 24.00 | 24.40 | -2 | 393 | -0.51% |
|
| 2024/04/24 | 3 | 23.90 | 0 | 0.00 | 23.80 | 3 | 379 | 0.79% |
|
| 2024/04/23 | 2 | 23.75 | 2 | 24.00 | 23.85 | 0 | 383 | 0.00% |
|
| 2024/04/19 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 382 | 0.26% |
|
| 2024/04/16 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 377 | 0.26% |
|
| 2024/04/11 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 355 | 0.56% |
|
| 2024/03/27 | 0 | 24.20 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 315 | -0.63% |
|
| 2024/03/22 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 318 | 0.31% |
|
| 2024/03/12 | 0 | 24.95 | 0 | 0.00 | 24.85 | 0 | 302 | 0.00% |
|
| 2024/03/05 | 1 | 24.60 | 0.2 | 24.70 | 24.60 | 0.8 | 289 | 0.28% |
|
| 2024/02/20 | 4 | 25.48 | 0 | 0.00 | 25.25 | 4 | 313 | 1.28% |
|
| 2024/02/19 | 10 | 25.05 | 0 | 0.00 | 25.00 | 10 | 306 | 3.27% |
|
| 2024/01/31 | 2 | 24.78 | 0 | 0.00 | 24.75 | 2 | 300 | 0.67% |
|
| 2024/01/29 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 314 | 0.00% |
|
| 2024/01/25 | 0 | 25.95 | 0 | 0.00 | 24.85 | 0 | 319 | 0.00% |
|
| 2024/01/19 | 1 | 24.70 | 0 | 0.00 | 25.05 | 1 | 328 | 0.30% |
|
| 2024/01/11 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 337 | 0.30% |
|
| 2024/01/10 | 0 | 24.95 | 0 | 0.00 | 24.90 | 0 | 349 | 0.00% |
|
| 2024/01/05 | 3 | 24.97 | 0 | 0.00 | 24.95 | 3 | 362 | 0.83% |
|
| 2024/01/03 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 368 | 0.00% |
|
| 2023/12/29 | 0.1 | 25.25 | 0 | 0.00 | 25.10 | 0.1 | 402 | 0.01% |
|
| 2023/12/28 | 6 | 25.25 | 0 | 0.00 | 25.30 | 6 | 406 | 1.48% |
|
| 2023/12/15 | 0 | 25.35 | 0 | 0.00 | 25.35 | 0 | 451 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 459 | -0.22% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 24.25 | 24.20 | 0 | 729 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 928 | -0.11% |
|
| 2023/10/05 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 922 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 25.05 | 25.35 | -1 | 982 | -0.10% |
|
| 2023/09/22 | 2 | 28.10 | 1 | 28.15 | 28.15 | 1 | 2,630 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 29.05 | 28.95 | -0.2 | 3,084 | -0.01% |
|
| 2023/09/11 | 0 | 28.60 | 0 | 0.00 | 28.30 | 0 | 3,147 | 0.00% |
|
| 2023/09/08 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 3,149 | 0.03% |
|
| 2023/09/06 | 3.1 | 28.59 | 1 | 28.55 | 28.55 | 2.1 | 3,175 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 33.23 | 33.05 | -3 | 3,218 | -0.09% |
|
| 2023/09/04 | 1 | 33.10 | 0 | 0.00 | 33.35 | 1 | 3,198 | 0.03% |
|
| 2023/08/31 | 0 | 33.10 | 0 | 0.00 | 32.90 | 0 | 3,221 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 3,315 | -0.03% |
|
| 2023/08/11 | 2 | 32.30 | 2 | 33.40 | 32.75 | 0 | 3,326 | 0.00% |
|
| 2023/08/08 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 3,300 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 3,302 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 0.2 | 31.60 | 31.65 | -0.2 | 3,298 | -0.01% |
|
| 2023/07/31 | 4 | 33.03 | 3 | 32.50 | 32.80 | 1 | 3,287 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 32.65 | 32.70 | -6 | 3,282 | -0.18% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 33.15 | 32.85 | -1 | 3,282 | -0.03% |
|
| 2023/07/26 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 3,282 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 3,275 | -0.03% |
|
| 2023/07/24 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 3,277 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 35.16 | 35.70 | -11 | 3,229 | -0.34% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.15 | 35.40 | -1 | 3,219 | -0.03% |
|
| 2023/07/13 | 1 | 35.40 | 5 | 35.47 | 35.25 | -4 | 3,217 | -0.12% |
|
| 2023/07/12 | 1 | 35.50 | 1 | 36.10 | 35.50 | 0 | 3,208 | 0.00% |
|
| 2023/07/11 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 3,210 | 0.03% |
|
| 2023/07/10 | 3 | 36.05 | 5 | 35.50 | 36.10 | -2 | 3,179 | -0.06% |
|
| 2023/07/07 | 18.1 | 35.02 | 3 | 35.15 | 35.00 | 15.1 | 3,190 | 0.47% |
|
| 2023/07/06 | 1 | 37.50 | 0 | 37.95 | 37.20 | 1 | 2,976 | 0.03% |
|
| 2023/07/05 | 7 | 43.41 | 7 | 39.80 | 39.80 | 0 | 2,744 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 42.52 | 44.20 | -3 | 2,324 | -0.13% |
|
| 2023/07/03 | 12 | 40.44 | 2 | 41.66 | 43.00 | 10 | 2,115 | 0.47% |
|
| 2023/06/30 | 41.1 | 39.23 | 40.1 | 38.78 | 39.85 | 1 | 1,917 | 0.05% |
|
| 2023/06/29 | 17 | 40.11 | 15 | 40.33 | 40.80 | 2 | 1,702 | 0.12% |
|
| 2023/06/28 | 1 | 38.50 | 1 | 38.05 | 37.10 | 0 | 1,488 | 0.00% |
|
| 2023/06/20 | 0.1 | 36.10 | 0.1 | 36.10 | 36.00 | 0 | 1,391 | 0.00% |
|
| 2023/06/14 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,578 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 11 | 34.65 | 35.30 | -11 | 1,718 | -0.64% |
|
| 2023/05/31 | 1 | 35.95 | 1 | 35.65 | 35.65 | 0 | 1,822 | 0.00% |
|
| 2023/05/19 | 8 | 36.00 | 0 | 0.00 | 35.95 | 8 | 1,909 | 0.42% |
|
| 2023/05/16 | 3 | 35.30 | 0 | 0.00 | 35.30 | 3 | 1,957 | 0.15% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 34.75 | 34.50 | -1 | 1,970 | -0.05% |
|
| 2023/05/08 | 1.1 | 34.23 | 0 | 0.00 | 34.65 | 1.1 | 2,182 | 0.05% |
|
| 2023/04/20 | 3 | 32.65 | 7 | 32.53 | 32.45 | -4 | 2,529 | -0.16% |
|
| 2023/04/18 | 4 | 33.75 | 0 | 0.00 | 33.70 | 4 | 2,529 | 0.16% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 34.50 | 33.95 | -1 | 2,534 | -0.04% |
|
| 2023/04/14 | 0 | 34.25 | 0 | 0.00 | 33.95 | 0 | 2,578 | 0.00% |
|
| 2023/04/13 | 1 | 34.75 | 7 | 34.55 | 34.65 | -6 | 2,565 | -0.23% |
|
| 2023/04/12 | 7 | 34.58 | 2 | 35.60 | 34.05 | 5 | 2,539 | 0.20% |
|
| 2023/04/10 | 0 | 37.20 | 0 | 0.00 | 37.10 | 0 | 2,464 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 36.60 | 36.90 | -1 | 2,744 | -0.04% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 36.75 | 37.65 | -2 | 2,905 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 0.3 | 36.20 | 36.45 | -0.3 | 2,911 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 12.4 | 37.18 | 36.75 | -12.4 | 2,913 | -0.42% |
|
| 2023/03/22 | 0 | 0.00 | 0.3 | 37.35 | 38.10 | -0.3 | 2,925 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 37.43 | 37.85 | -2 | 3,014 | -0.07% |
|
| 2023/03/17 | 3 | 36.92 | 5 | 36.57 | 36.85 | -2 | 2,974 | -0.07% |
|
| 2023/03/16 | 5 | 35.94 | 0 | 0.00 | 36.05 | 5 | 2,887 | 0.17% |
|
| 2023/03/15 | 9 | 35.57 | 1 | 35.85 | 35.55 | 8 | 2,834 | 0.28% |
|
| 2023/03/14 | 4 | 35.89 | 2.1 | 35.04 | 35.05 | 1.9 | 2,801 | 0.07% |
|
| 2023/03/13 | 7 | 35.23 | 0.6 | 34.60 | 35.65 | 6.4 | 2,728 | 0.23% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 33.60 | 33.55 | -0.2 | 2,566 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 33.44 | 33.25 | -8 | 2,528 | -0.32% |
|
| 2023/03/02 | 8 | 33.45 | 4 | 33.85 | 33.45 | 4 | 2,523 | 0.16% |
|
| 2023/03/01 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 2,491 | 0.08% |
|
| 2023/02/21 | 0.1 | 32.30 | 0 | 0.00 | 32.35 | 0.1 | 2,408 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 33.40 | 33.50 | -3 | 2,319 | -0.13% |
|
| 2023/02/14 | 1 | 33.05 | 9 | 33.44 | 33.50 | -8 | 2,280 | -0.35% |
|
| 2023/02/13 | 2 | 33.65 | 0 | 0.00 | 33.40 | 2 | 2,260 | 0.09% |
|
| 2023/02/10 | 0 | 33.25 | 0 | 0.00 | 33.45 | 0 | 2,251 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 34.00 | 34.35 | -5 | 2,180 | -0.23% |
|
| 2023/02/08 | 1 | 33.50 | 4 | 33.86 | 33.70 | -3 | 2,186 | -0.14% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 32.75 | 33.40 | -3 | 2,251 | -0.13% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 32.27 | 32.35 | -3 | 2,209 | -0.14% |
|
| 2023/02/03 | 0 | 0.00 | 4.6 | 32.13 | 31.45 | -4.6 | 2,171 | -0.21% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 31.70 | 31.40 | -1 | 2,119 | -0.05% |
|
| 2023/02/01 | 2 | 30.95 | 2 | 30.57 | 30.85 | 0 | 2,061 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 1,898 | -0.05% |
|
| 2023/01/13 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 1,805 | 0.06% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 1,784 | -0.11% |
|
| 2023/01/11 | 2 | 27.30 | 1 | 26.95 | 27.25 | 1 | 1,768 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 1,721 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,706 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 27.63 | 27.90 | -4 | 1,727 | -0.23% |
|
| 2023/01/04 | 9 | 28.43 | 4 | 27.75 | 27.50 | 5 | 1,723 | 0.29% |
|
| 2022/12/28 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 1,831 | 0.05% |
|
| 2022/12/26 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,797 | 0.06% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 28.13 | 28.55 | -2 | 1,752 | -0.11% |
|
| 2022/12/22 | 2 | 28.50 | 0 | 0.00 | 28.05 | 2 | 1,692 | 0.12% |
|
| 2022/12/21 | 2 | 27.46 | 2 | 28.05 | 28.05 | 0 | 1,643 | 0.00% |
|
| 2022/12/20 | 1 | 27.45 | 3 | 26.70 | 26.60 | -2 | 1,578 | -0.13% |
|
| 2022/12/19 | 19 | 28.86 | 12 | 28.77 | 28.00 | 7 | 1,548 | 0.45% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 27.15 | 27.70 | -2 | 1,293 | -0.15% |
|
| 2022/12/09 | 2 | 26.40 | 2 | 26.00 | 26.00 | 0 | 1,217 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 1,196 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 25.70 | 26.10 | -2 | 1,160 | -0.17% |
|
| 2022/11/04 | 2 | 25.30 | 0 | 0.00 | 25.60 | 2 | 1,133 | 0.18% |
|
| 2022/11/03 | 2 | 25.20 | 2 | 24.90 | 24.90 | 0 | 1,098 | 0.00% |
|
| 2022/10/06 | 3 | 26.70 | 5 | 26.60 | 26.70 | -2 | 789 | -0.25% |
|
| 2022/10/05 | 4 | 26.50 | 2 | 26.43 | 26.60 | 2 | 742 | 0.27% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 25.00 | 25.40 | -1 | 630 | -0.16% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 26.05 | 26.40 | -1 | 500 | -0.20% |
|
| 2022/09/21 | 0 | 0.00 | 31 | 25.75 | 25.95 | -31 | 463 | -6.69% |
|
| 2022/09/20 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 420 | 0.24% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 25.80 | 25.90 | 0 | 370 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 25.83 | 25.85 | -2 | 348 | -0.57% |
|
| 2022/09/13 | 0 | 0.00 | 16 | 24.93 | 25.15 | -16 | 278 | -5.76% |
|
| 2022/08/31 | 4 | 24.99 | 0 | 0.00 | 24.85 | 4 | 254 | 1.57% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 23.05 | 22.95 | -0.1 | 181 | -0.06% |
|
| 2022/08/10 | 0.1 | 22.50 | 0 | 0.00 | 22.50 | 0.1 | 186 | 0.03% |
|
| 2022/08/09 | 0.1 | 22.90 | 0 | 0.00 | 22.85 | 0.1 | 186 | 0.03% |
|
| 2022/07/28 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 215 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 22.60 | 22.45 | -0.1 | 303 | -0.02% |
|
| 2022/07/15 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 383 | 0.26% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 402 | -0.25% |
|
| 2022/07/12 | 0.1 | 22.20 | 0 | 0.00 | 22.10 | 0.1 | 521 | 0.01% |
|
| 2022/06/07 | 0.1 | 23.35 | 0 | 0.00 | 23.20 | 0.1 | 472 | 0.01% |
|
| 2022/05/05 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 449 | 0.01% |
|
| 2022/05/03 | 0 | 23.40 | 0 | 0.00 | 23.35 | 0 | 438 | 0.00% |
|
| 2022/04/26 | 5 | 23.80 | 0 | 0.00 | 23.65 | 5 | 419 | 1.19% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 25.28 | 24.00 | -2 | 414 | -0.48% |
|
| 2022/04/22 | 6 | 25.69 | 6 | 25.33 | 25.40 | 0 | 361 | 0.00% |
|
| 2022/04/21 | 15 | 24.95 | 1 | 25.05 | 24.70 | 14 | 303 | 4.61% |
|
| 2022/04/19 | 1 | 24.67 | 3 | 24.22 | 24.10 | -2 | 264 | -0.74% |
|
| 2022/04/18 | 12 | 25.80 | 0.1 | 25.00 | 25.75 | 11.9 | 234 | 5.08% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 140 | -0.71% |
|
| 2022/04/12 | 0.1 | 22.90 | 1 | 22.85 | 22.85 | -0.9 | 133 | -0.67% |
|
| 2022/03/31 | 0 | 0.00 | 1.1 | 23.02 | 22.90 | -1.1 | 133 | -0.84% |
|
| 2022/03/30 | 0 | 22.70 | 0 | 0.00 | 22.70 | 0 | 127 | 0.01% |
|
| 2022/03/29 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 128 | 0.00% |
|
| 2022/03/28 | 0 | 22.65 | 0 | 0.00 | 22.55 | 0 | 127 | 0.00% |
|
| 2022/03/15 | 0.3 | 22.75 | 0 | 0.00 | 22.30 | 0.3 | 137 | 0.22% |
|
| 2022/03/11 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 136 | 0.03% |
|
| 2022/03/07 | 0.1 | 22.70 | 0 | 0.00 | 22.55 | 0.1 | 132 | 0.09% |
|
| 2022/03/04 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 129 | 0.08% |
|
| 2022/02/21 | 12 | 23.15 | 0 | 0.00 | 23.05 | 12 | 127 | 9.43% |
|
| 2022/02/15 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 132 | 0.76% |
|
| 2022/02/09 | 0 | 23.20 | 0 | 0.00 | 23.15 | 0 | 140 | 0.03% |
|
| 2022/01/24 | 0.1 | 23.05 | 0 | 0.00 | 22.90 | 0.1 | 156 | 0.03% |
|
| 2022/01/19 | 0.1 | 23.50 | 0 | 0.00 | 23.35 | 0.1 | 156 | 0.03% |
|
| 2022/01/18 | 1.2 | 23.39 | 0 | 0.00 | 23.35 | 1.2 | 153 | 0.75% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 23.13 | 23.15 | -2 | 144 | -1.38% |
|
| 2022/01/05 | 1 | 22.95 | 0 | 0.00 | 23.15 | 1 | 145 | 0.69% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 155 | -0.64% |
|
| 2021/12/16 | 0 | 0.00 | 0.2 | 23.60 | 23.50 | -0.2 | 179 | -0.11% |
|
| 2021/12/14 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 183 | 0.55% |
|
| 2021/12/06 | 0 | 23.00 | 0 | 0.00 | 23.05 | 0 | 178 | 0.03% |
|
| 2021/11/23 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 176 | 0.03% |
|
| 2021/11/19 | 0 | 23.25 | 0 | 0.00 | 23.20 | 0 | 175 | 0.03% |
|
| 2021/11/17 | 0 | 23.35 | 0 | 0.00 | 23.20 | 0 | 178 | 0.02% |
|
| 2021/11/16 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 176 | 0.57% |
|
| 2021/11/10 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 177 | 0.56% |
|
| 2021/11/09 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 176 | 0.57% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 174 | -0.57% |
|
| 2021/10/27 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 154 | 0.65% |
|
| 2021/10/25 | 2 | 23.03 | 0 | 0.00 | 23.20 | 2 | 152 | 1.31% |
|
| 2021/10/21 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 153 | 0.65% |
|
| 2021/09/27 | 1 | 23.50 | 0 | 0.00 | 24.15 | 1 | 164 | 0.63% |
|
| 2021/09/24 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 155 | 1.93% |
|
| 2021/09/15 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 141 | 0.71% |
|
| 2021/09/08 | 0.1 | 22.45 | 0 | 0.00 | 22.40 | 0.1 | 143 | 0.07% |
|
| 2021/09/03 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 150 | 0.66% |
|
| 2021/07/21 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 246 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 249 | -0.40% |
|
| 2021/07/14 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 255 | 0.39% |
|
| 2021/07/13 | 0.1 | 24.00 | 1 | 23.90 | 23.95 | -0.9 | 262 | -0.34% |
|
| 2021/07/12 | 1 | 24.45 | 2 | 24.65 | 24.40 | -1 | 262 | -0.38% |
|
| 2021/07/09 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 261 | 0.76% |
|
| 2021/07/06 | 0 | 0.00 | 0.3 | 26.05 | 26.05 | -0.3 | 275 | -0.11% |
|
| 2021/07/02 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 284 | 0.35% |
|
| 2021/06/16 | 9 | 25.80 | 0 | 0.00 | 25.70 | 9 | 313 | 2.87% |
|
| 2021/06/08 | 0 | 0.00 | 9 | 25.01 | 25.10 | -9 | 319 | -2.82% |
|
| 2021/06/07 | 0.1 | 24.90 | 0 | 0.00 | 25.00 | 0.1 | 325 | 0.03% |
|
| 2021/05/19 | 0.1 | 23.80 | 0 | 0.00 | 23.60 | 0.1 | 349 | 0.03% |
|
| 2021/05/13 | 0.1 | 24.80 | 0 | 0.00 | 24.45 | 0.1 | 346 | 0.03% |
|
| 2021/05/05 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 333 | 0.30% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 335 | -0.30% |
|
| 2021/04/22 | 0.1 | 26.50 | 0 | 0.00 | 26.15 | 0.1 | 333 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 331 | -0.91% |
|
| 2021/04/12 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 340 | 0.29% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 335 | -0.30% |
|
| 2021/03/25 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 370 | 0.27% |
|
| 2021/03/22 | 0.1 | 27.10 | 0 | 0.00 | 26.95 | 0.1 | 371 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 27.50 | 27.05 | -1 | 406 | -0.25% |
|
| 2021/03/11 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 403 | 0.25% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 406 | -0.25% |
|
| 2021/02/18 | 0.1 | 26.25 | 0 | 0.00 | 26.25 | 0.1 | 480 | 0.02% |
|
| 2021/02/04 | 0.1 | 25.60 | 0 | 0.00 | 25.55 | 0.1 | 524 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 948 | -0.11% |
|
| 2021/01/05 | 0.2 | 26.95 | 0 | 0.00 | 26.85 | 0.2 | 917 | 0.02% |
|
| 2020/12/23 | 0.2 | 27.15 | 0 | 0.00 | 27.15 | 0.2 | 911 | 0.02% |
|
| 2020/12/14 | 0.2 | 27.35 | 0 | 0.00 | 27.25 | 0.2 | 1,082 | 0.02% |
|
| 2020/12/07 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,231 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 1,248 | -0.08% |
|
| 2020/12/01 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,307 | 0.08% |
|
| 2020/11/25 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 1,284 | 0.01% |
|
| 2020/11/18 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,239 | 0.08% |
|
| 2020/11/10 | 4 | 29.18 | 1 | 29.65 | 29.40 | 3 | 1,156 | 0.26% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 1,066 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 31.80 | 31.50 | -2 | 1,043 | -0.19% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 30.95 | 30.55 | -1 | 912 | -0.11% |
|
| 2020/10/22 | 1 | 31.20 | 0 | 0.00 | 30.85 | 1 | 856 | 0.12% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 805 | -0.12% |
|
| 2020/10/16 | 2 | 28.43 | 0 | 0.00 | 28.45 | 2 | 813 | 0.25% |
|
| 2020/10/14 | 0.4 | 28.70 | 0 | 0.00 | 28.90 | 0.4 | 816 | 0.05% |
|
| 2020/10/07 | 0.4 | 30.00 | 0 | 0.00 | 29.95 | 0.4 | 815 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 829 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 803 | -0.12% |
|
| 2020/09/18 | 1 | 30.80 | 1 | 30.70 | 30.80 | 0 | 786 | 0.00% |
|
| 2020/09/17 | 1 | 31.80 | 2 | 31.83 | 31.45 | -1 | 738 | -0.14% |
|
| 2020/09/15 | 1 | 31.40 | 3 | 31.30 | 31.50 | -2 | 676 | -0.30% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 611 | -0.16% |
|
| 2020/09/09 | 1 | 28.30 | 0 | 0.00 | 29.10 | 1 | 573 | 0.17% |
|
| 2020/09/04 | 2 | 27.30 | 0 | 0.00 | 28.40 | 2 | 537 | 0.37% |
|
| 2020/08/31 | 0.3 | 27.15 | 0 | 0.00 | 27.20 | 0.3 | 519 | 0.05% |
|
| 2020/08/25 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 516 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 0 | 26.05 | 26.05 | 0 | 524 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 597 | -0.17% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 27.90 | 27.30 | -1 | 670 | -0.15% |
|
| 2020/07/23 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 665 | 0.15% |
|
| 2020/07/17 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 669 | 0.30% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 680 | -0.02% |
|
| 2020/07/06 | 0 | 29.35 | 0 | 0.00 | 29.25 | 0 | 684 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 852 | -0.12% |
|
| 2020/05/27 | 1 | 30.60 | 1 | 31.30 | 30.60 | 0 | 1,045 | 0.00% |
|
| 2020/05/26 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 1,063 | 0.09% |
|
| 2020/05/25 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,050 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 30.35 | 30.20 | -2 | 1,024 | -0.20% |
|
| 2020/05/20 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 1,032 | 0.10% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 29.63 | 29.85 | -3 | 1,005 | -0.30% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 1,005 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 29.10 | 29.05 | -3 | 1,016 | -0.30% |
|
| 2020/05/08 | 4 | 29.06 | 0 | 0.00 | 28.65 | 4 | 1,042 | 0.38% |
|
| 2020/05/07 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,037 | 0.10% |
|
| 2020/05/06 | 1 | 29.25 | 1 | 29.35 | 29.45 | 0 | 1,038 | 0.00% |
|
| 2020/05/05 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,012 | 0.10% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 1,005 | -0.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 998 | -0.10% |
|
| 2020/04/28 | 1 | 28.15 | 1 | 28.40 | 28.20 | 0 | 995 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 27.55 | 27.90 | -2 | 993 | -0.20% |
|
| 2020/04/24 | 2 | 26.95 | 1 | 27.70 | 26.75 | 1 | 983 | 0.10% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 27.45 | 27.20 | -2 | 975 | -0.20% |
|
| 2020/04/22 | 2 | 26.75 | 1 | 27.05 | 26.90 | 1 | 973 | 0.10% |
|
| 2020/04/21 | 3 | 27.37 | 0 | 0.00 | 27.00 | 3 | 972 | 0.31% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 27.98 | 27.95 | -4 | 965 | -0.41% |
|
| 2020/04/17 | 3 | 27.43 | 3 | 27.73 | 27.40 | 0 | 962 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 27.85 | 27.65 | -1 | 957 | -0.10% |
|
| 2020/04/15 | 2 | 27.45 | 3 | 27.82 | 27.70 | -1 | 953 | -0.10% |
|
| 2020/04/14 | 4 | 26.96 | 2 | 27.10 | 27.10 | 2 | 948 | 0.21% |
|
| 2020/04/13 | 2 | 27.35 | 2 | 27.75 | 26.90 | 0 | 943 | 0.00% |
|
| 2020/04/10 | 5 | 27.72 | 0 | 0.00 | 27.70 | 5 | 939 | 0.53% |
|
| 2020/04/09 | 2 | 28.18 | 3 | 27.58 | 28.70 | -1 | 925 | -0.11% |
|
| 2020/04/08 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 904 | 0.22% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 904 | -0.11% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 854 | -0.12% |
|
| 2020/03/16 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 841 | 0.12% |
|
| 2020/03/12 | 13 | 29.97 | 5 | 29.10 | 29.10 | 8 | 805 | 0.99% |
|
| 2020/03/11 | 2 | 32.83 | 0 | 0.00 | 32.30 | 2 | 766 | 0.26% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 33.91 | 33.25 | -7 | 744 | -0.94% |
|
| 2020/03/09 | 8 | 35.48 | 10 | 35.91 | 35.35 | -2 | 690 | -0.29% |
|
| 2020/03/06 | 3 | 35.70 | 4 | 35.24 | 35.25 | -1 | 625 | -0.16% |
|
| 2020/03/05 | 8 | 35.99 | 3 | 36.50 | 35.50 | 5 | 603 | 0.83% |
|
| 2020/03/04 | 12 | 35.74 | 8 | 35.78 | 36.15 | 4 | 547 | 0.73% |
|
| 2020/03/03 | 4 | 36.05 | 9 | 35.83 | 36.05 | -5 | 523 | -0.96% |
|
| 2020/02/27 | 5 | 35.03 | 1 | 34.55 | 34.60 | 4 | 456 | 0.88% |
|
| 2020/02/25 | 1 | 34.85 | 0 | 0.00 | 34.00 | 1 | 446 | 0.22% |
|
| 2020/02/20 | 5 | 34.68 | 0 | 0.00 | 34.90 | 5 | 448 | 1.11% |
|
| 2020/02/19 | 5 | 34.05 | 1 | 33.95 | 34.25 | 4 | 436 | 0.92% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 432 | -0.23% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 436 | -0.23% |
|
| 2020/02/11 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 433 | 0.23% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 32.90 | 32.60 | -1 | 435 | -0.23% |
|
| 2020/02/06 | 2 | 32.05 | 0 | 0.00 | 32.30 | 2 | 489 | 0.41% |
|
| 2020/01/30 | 2 | 30.83 | 0 | 0.00 | 30.25 | 2 | 675 | 0.30% |
|
| 2020/01/09 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 858 | 0.12% |
|
| 2020/01/06 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 923 | 0.22% |
|
| 2019/12/30 | 0 | 0.00 | 8.2 | 33.69 | 33.50 | -8.2 | 1,076 | -0.77% |
|
| 2019/12/27 | 4 | 34.01 | 0 | 0.00 | 34.05 | 4 | 1,132 | 0.35% |
|
| 2019/12/19 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 1,514 | 0.00% |
|
| 2019/12/10 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 1,572 | 0.06% |
|
| 2019/12/02 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 1,667 | 0.06% |
|
| 2019/11/22 | 2 | 36.05 | 3 | 35.83 | 36.05 | -1 | 1,890 | -0.05% |
|
| 2019/11/18 | 3 | 35.08 | 0 | 0.00 | 34.95 | 3 | 1,836 | 0.16% |
|
| 2019/11/14 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,828 | 0.05% |
|
| 2019/11/13 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 1,821 | 0.05% |
|
| 2019/11/08 | 2 | 35.23 | 1 | 35.45 | 35.40 | 1 | 1,798 | 0.06% |
|
| 2019/11/07 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 1,790 | 0.06% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 36.65 | 35.65 | -4 | 1,777 | -0.23% |
|
| 2019/11/05 | 4 | 36.30 | 2 | 37.03 | 36.10 | 2 | 1,754 | 0.11% |
|
| 2019/11/04 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 1,694 | 0.06% |
|
| 2019/11/01 | 2 | 39.25 | 0 | 0.00 | 39.05 | 2 | 1,674 | 0.12% |
|
| 2019/10/30 | 3 | 39.77 | 2 | 39.60 | 39.50 | 1 | 1,633 | 0.06% |
|
| 2019/10/29 | 2 | 40.90 | 1 | 38.65 | 38.50 | 1 | 1,584 | 0.06% |
|
| 2019/10/28 | 2 | 39.40 | 5 | 39.00 | 41.30 | -3 | 1,499 | -0.20% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 37.12 | 37.20 | -7 | 1,361 | -0.51% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 37.10 | 36.80 | -2 | 1,360 | -0.15% |
|
| 2019/10/22 | 2 | 37.80 | 0 | 0.00 | 37.25 | 2 | 1,355 | 0.15% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 1,347 | -0.22% |
|
| 2019/10/15 | 3 | 36.40 | 0 | 0.00 | 36.75 | 3 | 1,339 | 0.22% |
|
| 2019/10/14 | 1 | 39.50 | 1 | 38.35 | 38.20 | 0 | 1,309 | 0.00% |
|
| 2019/10/09 | 2 | 38.40 | 2 | 38.00 | 38.65 | 0 | 1,285 | 0.00% |
|
| 2019/10/08 | 2 | 37.03 | 3 | 37.68 | 38.40 | -1 | 1,263 | -0.08% |
|
| 2019/10/07 | 2 | 38.70 | 2 | 38.55 | 37.60 | 0 | 1,243 | 0.00% |
|
| 2019/10/04 | 8 | 38.86 | 6 | 38.79 | 38.80 | 2 | 1,199 | 0.17% |
|
| 2019/10/03 | 4 | 38.08 | 5 | 38.24 | 38.20 | -1 | 1,140 | -0.09% |
|
| 2019/10/02 | 14 | 37.38 | 13 | 37.69 | 38.45 | 1 | 1,082 | 0.09% |
|
| 2019/10/01 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 887 | 0.11% |
|
| 2019/09/26 | 1 | 34.75 | 1 | 35.15 | 34.25 | 0 | 826 | 0.00% |
|
| 2019/09/25 | 5 | 35.79 | 50 | 36.72 | 34.95 | -45 | 803 | -5.60% |
|
| 2019/09/19 | 1 | 33.90 | 2 | 33.70 | 34.00 | -1 | 669 | -0.15% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 33.48 | 33.70 | -2 | 504 | -0.40% |
|
| 2019/08/30 | 4 | 33.20 | 6.3 | 33.20 | 33.20 | -2.3 | 425 | -0.53% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 28.83 | 28.90 | -4 | 196 | -2.04% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 156 | -0.64% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 149 | -0.67% |
|
| 2019/04/02 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 123 | 0.81% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 86 | -1.15% |
|
| 2019/03/13 | 2 | 27.78 | 0 | 0.00 | 27.65 | 2 | 73 | 2.71% |
|
| 2018/10/09 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 74 | 2.68% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 56 | -3.52% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 142 | -0.70% |
|
| 2018/06/29 | 1 | 29.40 | 1 | 29.45 | 29.40 | 0 | 143 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 210 | -0.47% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 29.97 | 29.95 | -3 | 235 | -1.27% |
|
| 2018/04/12 | 4 | 31.69 | 2 | 31.60 | 31.55 | 2 | 234 | 0.85% |
|
| 2018/04/11 | 1 | 31.75 | 2 | 32.10 | 32.25 | -1 | 235 | -0.42% |
|
| 2018/04/09 | 6 | 34.78 | 0 | 0.00 | 34.60 | 6 | 222 | 2.70% |
|
| 2018/03/31 | 6 | 32.18 | 0 | 0.00 | 32.15 | 6 | 203 | 2.95% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 33.10 | 32.70 | -1 | 201 | -0.50% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 31.40 | 31.40 | -3 | 216 | -1.39% |
|
| 2018/03/07 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 378 | 0.26% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 434 | -0.23% |
|
| 2018/01/10 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 419 | 0.24% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 414 | -0.24% |
|
| 2018/01/03 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 405 | 0.25% |
|