訊聯基因 (4160)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
68.0
漲跌
▲0.9
漲幅
+1.34%
成交量
984張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	68.80	1	68.80	68.00	0	263	0.00%
2024/05/20	3	61.07	4	66.55	67.10	-1	248	-0.40%
2024/05/17	0	0.00	3	61.00	61.00	-3	226	-1.33%
2024/05/13	0	0.00	1	58.90	53.50	-1	201	-0.50%
2024/05/09	0	0.00	1	57.60	58.00	-1	192	-0.52%
2024/05/08	1	57.90	0	0.00	58.50	1	188	0.53%
2024/05/06	0	0.00	2	58.50	57.10	-2	177	-1.13%
2024/05/03	0	0.00	2	53.90	53.20	-2	167	-1.19%
2024/05/02	1	50.40	1	54.70	54.70	0	157	0.00%
2024/04/29	0	0.00	2	52.60	53.00	-2	144	-1.39%
2024/04/26	3	55.03	0	0.00	55.20	3	136	2.20%
2024/04/23	0	0.00	2	50.50	50.50	-2	94	-2.11%
2024/04/19	2	41.20	0	0.00	41.80	2	81	2.46%
2024/04/16	3	41.32	0	0.00	41.30	3	80	3.70%
2024/03/19	0	0.00	1	43.10	42.20	-1	68	-1.45%
2024/03/14	1	40.80	0	0.00	40.90	1	67	1.48%
2024/03/13	2	41.25	0	0.00	41.20	2	67	2.97%
2024/03/06	0	0.00	2	42.70	42.50	-2	66	-3.01%
2024/03/01	4	41.73	0	0.00	41.60	4	67	5.92%
2024/02/23	2	41.95	0	0.00	42.80	2	67	2.95%
2024/01/24	0	0.00	2	42.80	42.40	-2	65	-3.04%
2024/01/16	0	0.00	1	43.30	42.60	-1	66	-1.51%
2024/01/15	0	0.00	4	42.21	42.35	-4	60	-6.57%
2024/01/09	1	38.50	0	0.00	38.20	1	57	1.73%
2023/12/28	0	0.00	3.1	39.08	39.10	-3.1	58	-5.34%
2023/12/14	2	38.90	0	0.00	39.35	2	62	3.20%
2023/12/13	0	0.00	0	39.35	39.30	0	62	-0.07%
2023/11/29	0	0.00	4	42.08	41.80	-4	76	-5.20%
2023/11/22	1	40.00	0	0.00	40.00	1	79	1.25%
2023/11/16	0	0.00	1	40.70	40.60	-1	90	-1.11%
2023/11/03	2	41.50	2	42.00	42.15	0	122	0.00%
2023/11/02	0	0.00	1	42.20	42.05	-1	128	-0.78%
2023/11/01	2	40.10	0	0.00	40.90	2	134	1.49%
2023/10/27	0	0.00	19	40.81	41.60	-19	174	-10.91%
2023/10/24	0.1	37.30	0	0.00	37.35	0.1	177	0.07%
2023/10/23	0.3	37.45	0	0.00	37.40	0.3	181	0.17%
2023/10/19	4	37.10	0	0.00	38.20	4	188	2.12%
2023/10/18	2	37.50	0	0.00	37.70	2	197	1.01%
2023/10/11	7	38.19	0	0.00	37.80	7	240	2.91%
2023/09/21	7	38.59	1	39.00	38.40	6	257	2.33%
2023/09/20	3	39.60	1	39.85	39.50	2	259	0.77%
2023/09/19	3	40.08	0	0.00	40.00	3	265	1.13%
2023/09/12	7	41.11	0	0.00	41.10	7	261	2.68%
2023/09/11	4	41.94	0	0.00	42.25	4	258	1.55%
2023/09/08	1	43.00	0	0.00	43.20	1	256	0.39%
2023/08/25	1	44.75	0	0.00	43.70	1	256	0.39%
2023/08/18	3	49.45	0	0.00	49.50	3	275	1.09%
2023/08/02	2	46.05	0	0.00	47.90	2	311	0.64%
2023/07/19	1	40.50	3	42.00	44.00	-2	342	-0.58%
2023/06/07	0	0.00	1	39.50	39.55	-1	308	-0.32%
2023/06/06	0	0.00	1	39.90	39.80	-1	307	-0.32%
2023/05/24	1	44.75	0	0.00	44.70	1	277	0.36%
2023/05/12	3	48.10	0	0.00	48.10	3	237	1.26%
2023/05/11	1	50.80	0	0.00	48.80	1	232	0.43%
2023/05/10	0	0.00	5	51.82	54.20	-5	214	-2.33%
2023/05/09	5	50.94	0	0.00	50.00	5	195	2.56%
2023/05/04	0	0.00	10	43.80	43.80	-10	147	-6.76%
2023/05/03	0	0.00	1	36.90	39.85	-1	130	-0.77%
2023/05/02	1	37.85	0	0.00	38.60	1	124	0.81%
2023/04/25	0	0.00	1	34.65	35.40	-1	100	-1.00%
2023/04/24	1	35.05	10	35.05	35.05	-9	91	-9.86%
2023/02/01	0	0.00	1	27.25	27.40	-1	122	-0.82%
2023/01/12	1	26.55	0	0.00	26.80	1	119	0.84%
2023/01/11	0	0.00	1	26.95	26.80	-1	119	-0.84%
2023/01/06	1	26.55	0	0.00	26.50	1	118	0.84%
2022/12/26	0	0.00	1	27.30	27.70	-1	111	-0.90%
2022/12/23	1	26.55	0.2	27.24	26.85	0.9	109	0.77%
2022/12/22	0	26.75	0	0.00	27.00	0	109	0.00%
2022/12/21	0.1	27.00	0	0.00	26.95	0.1	108	0.13%
2022/11/29	0	0.00	0.8	31.44	31.45	-0.8	60	-1.28%
2022/11/28	0	0.00	0	28.60	28.60	0	38	-0.03%
2022/11/23	0	0.00	2	26.03	26.95	-2	19	-10.09%
2022/11/22	0	0.00	4	24.41	24.50	-4	11	-34.41%
2022/11/21	3	24.03	1.6	24.30	24.30	1.4	11	12.54%
2022/11/18	2	24.05	2.1	24.33	24.00	-0.1	11	-0.53%
2022/11/17	0	0.00	2	24.26	24.25	-2	11	-17.36%
2022/11/16	0	0.00	2.3	24.25	24.10	-2.3	11	-19.80%
2022/11/15	6	24.03	2.8	24.33	23.95	3.2	12	26.39%
2022/11/14	0	0.00	1.6	24.37	24.40	-1.6	13	-11.68%
2022/11/11	0	0.00	1.4	24.26	24.05	-1.4	13	-10.26%
2022/11/10	1	23.95	1.2	24.17	24.00	-0.2	13	-1.60%
2022/11/09	2	23.98	0.5	24.20	24.15	1.5	13	10.62%
2022/11/08	1	23.95	1	24.29	24.10	0	13	0.15%
2022/11/04	0	0.00	0.5	24.25	24.15	-0.5	13	-3.74%
2022/11/03	0	0.00	2.3	24.26	24.10	-2.3	13	-16.49%
2022/11/02	0	0.00	2	23.90	23.90	-2	14	-14.15%
2022/10/31	0	0.00	0	24.00	23.90	0	14	-0.15%
2022/10/28	0	0.00	0.4	23.93	23.70	-0.4	14	-2.52%
2022/10/27	0	0.00	2.3	23.79	23.60	-2.3	14	-15.56%
2022/10/26	2	23.05	1.5	23.52	23.05	0.5	15	3.51%
2022/10/25	2	23.15	0.7	23.40	23.05	1.3	15	8.50%
2022/10/24	1	23.50	0	0.00	23.70	1	15	6.63%
2022/10/21	1	23.40	0	0.00	23.40	1	15	6.64%
2022/10/20	2	23.65	0.4	24.10	23.65	1.6	14	10.91%
2022/10/19	0	0.00	0.3	24.20	23.85	-0.3	14	-1.90%
2022/10/18	0	0.00	1.3	24.08	24.20	-1.3	14	-9.02%
2022/10/17	2	23.45	0.6	23.85	23.50	1.4	14	9.74%
2022/10/14	0	0.00	0.3	24.15	23.80	-0.3	14	-2.05%
2022/10/13	4	23.56	1.8	23.87	23.30	2.2	14	14.65%
2022/10/12	0	0.00	0.5	24.40	23.85	-0.5	14	-3.36%
2022/10/11	1	24.05	1.6	24.38	24.05	-0.6	14	-4.03%
2022/10/07	0	0.00	1.4	24.31	24.30	-1.4	15	-9.19%
2022/10/06	0	0.00	0.1	24.25	24.20	-0.1	15	-0.81%
2022/10/05	1	23.90	0.1	24.60	23.90	0.9	15	5.40%
2022/10/04	0	0.00	0.2	24.35	24.20	-0.2	16	-1.49%
2022/10/03	1	23.90	0.1	24.35	24.30	0.9	16	5.39%
2022/09/30	0	0.00	1	24.30	24.05	-1	16	-6.12%
2022/09/29	1	23.60	0.7	24.27	24.35	0.3	16	1.76%
2022/09/28	3	24.18	0.5	24.27	23.60	2.5	16	15.03%
2022/09/26	0	0.00	0.1	25.00	24.60	-0.1	17	-0.31%
2022/09/23	2	24.70	0.1	24.85	24.65	1.9	17	11.26%
2022/09/21	1	24.70	0.1	25.18	25.00	0.9	17	5.40%
2022/09/20	0	0.00	1.2	25.20	24.80	-1.2	17	-6.94%
2022/09/19	2	24.45	1.3	24.95	24.60	0.7	17	4.12%
2022/09/16	1	24.95	1	25.20	25.10	0	17	0.00%
2022/09/15	0	0.00	0.2	25.25	24.90	-0.2	17	-1.28%
2022/09/14	0	0.00	1.6	25.29	25.30	-1.6	17	-8.94%
2022/09/13	0	0.00	0.3	25.23	24.95	-0.3	17	-1.52%
2022/09/12	1	24.75	0.3	25.15	24.80	0.8	17	4.26%
2022/09/08	1	24.75	1	25.12	25.00	0	17	0.00%
2022/09/07	0	0.00	0	25.30	25.10	0	17	-0.01%
2022/09/06	2	25.15	1	25.65	25.10	1	17	5.63%
2022/09/05	1	25.00	2.3	25.26	25.40	-1.3	18	-7.19%
2022/09/02	2	25.23	0	25.45	25.10	2	18	10.79%
2022/09/01	1	25.45	1.1	26.33	25.45	-0.1	17	-0.41%
2022/08/30	0	0.00	0	25.50	25.10	0	16	-0.01%
2022/08/26	2	24.93	0.6	25.35	24.80	1.4	16	8.27%
2022/08/25	0	0.00	0.1	25.52	25.30	-0.1	16	-0.65%
2022/08/24	0	0.00	0.4	25.86	25.30	-0.4	16	-2.28%
2022/08/23	2	25.05	0.7	25.40	25.05	1.3	16	8.26%
2022/08/19	1	24.70	0.6	25.35	24.90	0.4	15	2.89%
2022/08/18	0	0.00	0.3	24.98	25.35	-0.3	15	-2.22%
2022/08/17	0	0.00	2	24.78	24.90	-2	13	-14.94%
2022/08/15	0	0.00	0	25.00	24.20	0	13	-0.09%
2022/08/12	0	0.00	0.2	24.50	24.40	-0.2	13	-1.22%
2022/08/11	1	24.05	0.6	24.43	24.40	0.4	13	3.12%
2022/08/10	0	0.00	0.7	24.56	24.15	-0.7	13	-5.22%
2022/08/09	0	0.00	2.3	24.51	24.55	-2.3	13	-16.75%
2022/08/04	0	0.00	0.3	24.30	24.00	-0.3	13	-1.88%
2022/08/02	0	0.00	1.7	24.12	23.85	-1.7	13	-12.67%
2022/08/01	0	0.00	0.9	24.28	23.95	-0.9	13	-6.41%
2022/07/29	3	24.02	1.5	24.38	23.95	1.5	14	10.62%
2022/07/28	1	24.05	0.3	24.57	24.05	0.7	13	5.31%
2022/07/27	0	0.00	1	24.39	24.30	-1	13	-7.49%
2022/07/26	0	0.00	2.5	24.06	24.30	-2.5	13	-18.72%
2022/07/25	0	0.00	0.5	24.00	23.85	-0.5	13	-3.97%
2022/07/22	0	0.00	2.3	23.99	23.80	-2.3	14	-16.17%
2022/07/21	0	0.00	0.1	24.00	23.75	-0.1	15	-0.71%
2022/07/20	0	0.00	1.5	23.72	23.75	-1.5	15	-9.29%
2022/07/19	0	0.00	0.1	23.96	23.30	-0.1	18	-0.35%
2022/07/18	0	0.00	0.1	23.75	23.60	-0.1	18	-0.27%
2022/07/15	1	23.15	0.4	23.98	23.25	0.6	19	3.11%
2022/07/14	1	23.10	0.9	23.41	23.50	0.1	22	0.67%
2022/07/13	3	23.23	1.3	23.64	23.20	1.7	22	7.51%
2022/07/12	3	23.50	2.1	23.75	23.40	0.9	21	4.06%
2022/07/11	3	23.77	2.1	24.06	23.75	0.9	21	4.32%
2022/07/08	2	24.00	1.2	24.37	24.30	0.8	21	3.79%
2022/07/07	2	24.05	1.3	24.25	24.30	0.7	21	3.46%
2022/07/06	0	0.00	5.6	24.27	24.40	-5.6	21	-26.74%
2022/07/05	0	0.00	0.6	23.73	23.50	-0.6	20	-3.07%
2022/07/04	3	23.48	0.1	23.89	23.40	2.9	20	14.15%
2022/07/01	1	24.15	0	24.50	24.00	1	20	4.82%
2022/06/30	1	24.15	0.9	24.35	24.20	0.1	20	0.49%
2022/06/29	0	0.00	0	25.00	24.40	0	20	-0.24%
2022/06/28	1	24.55	0.1	24.80	24.55	0.9	20	4.33%
2022/06/27	0	0.00	0.2	24.90	24.60	-0.2	20	-1.18%
2022/06/24	1	24.35	0.7	24.70	24.45	0.3	20	1.50%
2022/06/23	1	24.25	0	24.80	24.20	1	20	4.98%
2022/06/22	1	24.50	0	0.00	24.40	1	20	4.90%
2022/06/21	1	24.50	0	0.00	24.55	1	20	4.89%
2022/06/20	2	24.80	0.4	26.60	24.45	1.6	20	7.89%
2022/06/17	2	24.80	0.1	25.15	25.00	1.9	19	9.46%
2022/06/15	0	0.00	0.1	25.25	24.95	-0.1	19	-0.30%
2022/06/14	1	24.85	1.7	25.30	25.00	-0.7	19	-3.55%
2022/06/13	0	0.00	1.1	25.17	24.95	-1.1	19	-5.37%
2022/06/10	2	24.85	1.3	25.23	25.00	0.7	19	3.48%
2022/06/09	0	0.00	1.1	25.24	25.00	-1.1	18	-5.66%
2022/06/08	1	24.85	0.6	25.26	24.85	0.4	18	2.20%
2022/06/07	0	0.00	0.6	25.20	25.00	-0.6	18	-3.00%
2022/06/06	1	24.85	1.4	25.27	25.05	-0.4	18	-1.94%
2022/06/02	0	0.00	0	25.40	25.05	0	18	-0.01%
2022/06/01	0	0.00	0.4	25.20	25.05	-0.4	18	-1.97%
2022/05/31	2	24.85	1.1	25.34	25.05	0.9	18	4.93%
2022/05/30	1	24.95	1.7	25.27	25.10	-0.7	18	-3.66%
2022/05/27	0	0.00	1.4	25.15	25.00	-1.4	18	-7.28%
2022/05/26	1	24.75	0.3	25.15	25.00	0.7	19	3.70%
2022/05/25	0	0.00	2.4	25.21	25.00	-2.4	19	-12.06%
2022/05/23	0	0.00	0.5	25.38	24.90	-0.5	19	-2.72%
2022/05/20	0	0.00	0.6	25.00	24.90	-0.6	20	-2.75%
2022/05/19	1	24.60	0.5	25.00	24.60	0.5	20	2.68%
2022/05/18	0	0.00	0.3	24.90	24.60	-0.3	20	-1.48%
2022/05/16	1	24.55	0	25.00	24.60	1	20	4.94%
2022/05/13	0	0.00	0.1	25.00	24.75	-0.1	20	-0.46%
2022/05/12	3	24.63	0.3	24.85	24.75	2.7	19	13.62%
2022/05/10	2	24.60	1.1	25.06	24.95	0.9	19	4.61%
2022/05/09	0	0.00	0	25.35	25.00	0	19	-0.10%
2022/05/06	2	24.58	1	25.05	25.00	1	19	5.14%
2022/05/04	0	0.00	0.3	25.35	25.10	-0.3	19	-1.81%
2022/05/03	1	24.85	1.3	25.50	24.85	-0.3	18	-1.68%
2022/04/29	0	0.00	2.1	25.38	25.35	-2.1	19	-11.21%
2022/04/28	0	0.00	1.9	25.17	25.20	-1.9	19	-9.99%
2022/04/27	2	24.65	1	24.87	24.70	1	19	5.20%
2022/04/26	5	25.13	0.2	25.50	25.25	4.8	18	25.55%
2022/04/25	3	25.35	4	26.09	25.30	-1	18	-5.36%
2022/04/22	2	25.63	2	25.98	25.65	0	17	0.00%
2022/04/21	1	25.90	2	26.15	26.10	-1	17	-5.57%
2022/04/20	0	0.00	1.1	25.75	25.75	-1.1	15	-7.25%
2022/04/19	0	0.00	2	26.10	25.30	-2	15	-12.66%
2022/04/18	0.1	25.10	5.1	25.71	26.05	-5	14	-33.69%
2022/04/15	0	0.00	1.1	24.88	24.70	-1.1	12	-8.87%
2022/04/14	1	24.70	0.8	24.95	24.70	0.2	12	1.49%
2022/04/13	0	0.00	0.2	24.90	24.80	-0.2	12	-1.79%
2022/04/12	0	0.00	0	25.00	24.80	0	12	-0.07%
2022/04/08	6	24.26	0.1	25.00	24.50	5.9	12	46.18%
2022/04/07	1	24.25	0	0.00	24.20	1	12	7.90%
2022/04/06	0	0.00	0.4	24.84	24.40	-0.4	12	-3.50%
2022/03/31	3	24.33	0.3	24.65	24.40	2.7	12	21.21%
2022/03/30	0	0.00	1.9	24.80	24.45	-1.9	12	-14.79%
2022/03/29	0	0.00	0.7	24.65	24.45	-0.7	12	-5.76%
2022/03/28	2	24.35	0.8	24.72	24.45	1.2	12	9.36%
2022/03/25	1	24.40	1.5	24.72	24.40	-0.5	12	-4.26%
2022/03/24	0	0.00	0.4	24.65	24.40	-0.4	13	-3.07%
2022/03/23	0	0.00	0.7	24.62	24.55	-0.7	13	-5.67%
2022/03/22	0	0.00	1	24.60	24.40	-1	12	-7.72%
2022/03/18	2	24.28	1.2	24.59	24.25	0.8	13	6.13%
2022/03/17	0	0.00	1.4	24.55	24.35	-1.4	13	-10.70%
2022/03/15	2	24.15	0.7	24.47	24.20	1.3	13	9.77%
2022/03/14	2	24.45	0.6	25.04	24.40	1.4	13	10.15%
2022/03/11	0	0.00	0.1	25.01	24.45	-0.1	13	-0.77%
2022/03/10	0	0.00	1.3	24.86	24.70	-1.3	13	-9.13%
2022/03/09	0	0.00	1	24.60	24.60	-1	13	-7.23%
2022/03/07	3	24.35	1.6	24.70	24.35	1.4	14	10.00%
2022/03/04	0	0.00	2.5	24.78	24.60	-2.5	14	-17.49%
2022/03/03	0	0.00	0.8	24.73	24.55	-0.8	14	-5.67%
2022/03/02	0	0.00	0.2	24.75	24.50	-0.2	14	-1.38%
2022/03/01	2	24.35	0.7	24.71	24.30	1.3	15	8.28%
2022/02/25	1	24.50	0.6	24.75	24.40	0.4	16	2.14%
2022/02/24	1	24.55	0	0.00	24.50	1	18	5.27%
2022/02/23	1	24.60	0	25.20	24.60	1	19	5.24%
2022/02/22	0	0.00	0.2	25.20	25.40	-0.2	18	-0.86%
2022/02/21	0	0.00	0.2	24.96	25.55	-0.2	18	-0.83%
2022/02/18	3	24.75	1.1	25.00	24.70	1.9	18	10.19%
2022/02/17	1	24.85	0.2	25.10	24.85	0.8	18	4.42%
2022/02/16	0	0.00	0.4	25.15	24.85	-0.4	18	-2.00%
2022/02/14	1	24.45	1.6	24.90	24.85	-0.6	18	-3.30%
2022/02/11	1	24.55	1.5	24.86	24.60	-0.5	19	-2.48%
2022/02/10	2	24.60	0.1	24.85	24.60	1.9	19	10.23%
2022/02/09	2	24.65	2.1	24.98	24.65	-0.1	19	-0.39%
2022/02/08	0	0.00	1.1	24.81	24.75	-1.1	18	-5.64%
2022/02/07	3	24.55	1.3	24.88	24.40	1.7	18	8.80%
2022/01/26	1	24.55	1.1	24.90	24.55	-0.1	18	-0.63%
2022/01/25	0	0.00	0.4	24.90	24.55	-0.4	18	-2.16%
2022/01/24	3	24.65	1.4	24.90	24.65	1.6	19	8.51%
2022/01/21	2	24.85	0.5	25.20	24.70	1.5	19	7.86%
2022/01/20	3	25.02	0.1	25.32	24.85	2.9	20	13.84%
2022/01/19	0	0.00	0.1	25.62	25.30	-0.1	22	-0.55%
2022/01/18	0	0.00	0.5	25.52	25.30	-0.5	22	-2.21%
2022/01/17	3	25.20	2.7	25.53	25.25	0.3	22	1.37%
2022/01/14	1	25.05	0.1	25.35	25.00	1	22	4.24%
2022/01/13	0	0.00	0.1	25.64	25.10	-0.1	22	-0.63%
2022/01/11	0	0.00	0.1	25.50	25.00	-0.1	21	-0.26%
2022/01/10	0	0.00	1	25.45	25.20	-1	21	-4.68%
2022/01/06	0	0.00	0	25.20	24.85	0	20	-0.02%
2022/01/05	1	24.80	0.3	25.31	24.85	0.7	20	3.63%
2022/01/04	1	24.75	1.3	25.31	24.80	-0.3	20	-1.23%
2022/01/03	1	24.80	0.4	25.20	24.85	0.6	20	3.12%
2021/12/28	0	0.00	1.1	24.98	24.90	-1.1	21	-5.19%
2021/12/27	0	0.00	1.2	24.98	24.70	-1.2	21	-5.24%
2021/12/24	0	0.00	1	24.90	24.70	-1	22	-4.54%
2021/12/23	1	24.55	0.4	24.90	24.70	0.6	21	2.67%
2021/12/22	0	0.00	0.3	25.00	24.65	-0.3	22	-1.55%
2021/12/21	1	24.65	0.9	24.92	24.65	0.1	22	0.34%
2021/12/17	0	0.00	2	24.95	24.65	-2	22	-8.98%
2021/12/16	1	24.50	1	24.74	24.50	0	21	-0.15%
2021/12/15	1	24.40	1.2	24.92	24.45	-0.2	21	-0.81%
2021/12/14	1	24.35	0.6	24.86	24.35	0.4	22	1.84%
2021/12/13	2	24.45	0	24.90	24.35	2	22	9.05%
2021/12/10	0	0.00	1.3	24.76	24.50	-1.3	21	-6.23%
2021/12/09	0	0.00	0	25.05	24.70	0	21	-0.18%
2021/12/08	0	0.00	0.7	25.02	24.85	-0.7	21	-3.45%
2021/12/07	0	0.00	0.5	25.16	24.90	-0.5	21	-2.26%
2021/12/06	0	0.00	0.1	25.20	24.90	-0.1	21	-0.44%
2021/12/03	0	0.00	0.4	25.12	24.90	-0.4	21	-1.76%
2021/12/02	0	0.00	0.3	25.00	24.65	-0.3	21	-1.40%
2021/12/01	0	0.00	0.2	24.70	24.30	-0.2	21	-0.87%
2021/11/30	3	24.22	0.2	24.60	24.35	2.8	21	12.84%
2021/11/29	1	24.60	0.2	25.01	24.50	0.8	21	3.85%
2021/11/26	3	24.67	1.8	25.13	24.60	1.2	21	5.56%
2021/11/25	0	0.00	0.3	25.31	25.15	-0.3	21	-1.49%
2021/11/24	1	24.75	1.3	24.96	24.85	-0.3	21	-1.34%
2021/11/23	2	25.20	0.5	25.53	24.80	1.5	20	7.25%
2021/11/22	1	25.55	0.7	25.75	25.50	0.3	20	1.48%
2021/11/19	0	0.00	2	25.43	25.60	-2	18	-10.65%
2021/11/18	2	24.43	1	24.75	24.35	1	16	6.14%
2021/11/17	0	0.00	0.4	24.81	24.70	-0.4	16	-2.20%
2021/11/16	2	24.65	1.7	24.99	24.65	0.3	16	1.94%
2021/11/15	2	24.03	3.8	24.83	24.80	-1.8	15	-11.50%
2021/11/12	4	24.16	2.9	24.42	24.20	1.1	15	7.32%
2021/11/11	0	0.00	2.2	24.52	24.35	-2.2	15	-14.48%
2021/11/10	4	24.19	0.4	24.64	24.30	3.6	15	23.27%
2021/11/09	0	0.00	0.6	24.71	24.40	-0.6	15	-3.74%
2021/11/05	1	24.15	3	24.65	24.65	-2	15	-13.03%
2021/11/04	0	0.00	0.7	24.42	24.10	-0.7	15	-4.70%
2021/11/03	1	24.15	0.3	24.40	24.15	0.7	15	4.57%
2021/11/02	3	24.15	0.1	24.65	24.10	2.9	16	17.98%
2021/11/01	0	0.00	0.2	24.60	24.50	-0.2	16	-1.24%
2021/10/29	1	24.35	2.2	24.63	24.30	-1.2	17	-7.08%
2021/10/28	0	0.00	5.7	24.44	24.35	-5.7	17	-32.42%
2021/10/27	5	24.09	4.1	24.37	23.95	0.9	17	4.88%
2021/10/26	4	23.86	5.4	24.20	23.90	-1.4	17	-8.13%
2021/10/25	0	0.00	0.2	24.25	23.95	-0.2	15	-1.07%
2021/10/22	1	23.90	0	24.35	23.85	1	15	6.50%
2021/10/20	0	0.00	0.6	24.35	24.05	-0.6	15	-3.95%
2021/10/19	0	0.00	0.5	24.41	24.00	-0.5	15	-3.08%
2021/10/18	1	23.95	0.4	24.25	24.25	0.6	15	4.16%
2021/10/15	0	0.00	0.1	24.25	24.15	-0.1	16	-0.61%
2021/10/14	0	0.00	2.4	24.27	24.05	-2.4	17	-13.56%
2021/10/13	0	0.00	0.5	24.15	24.00	-0.5	18	-2.58%
2021/10/12	2	23.93	0.7	24.31	23.80	1.3	18	7.00%
2021/10/08	1	24.00	1.1	24.21	24.05	-0.1	18	-0.28%
2021/10/07	0	0.00	0.1	24.20	24.00	-0.1	18	-0.58%
2021/10/06	1	23.75	1.6	24.03	23.70	-0.6	18	-2.99%
2021/10/05	2	23.78	0.3	24.10	23.70	1.7	18	9.40%
2021/10/04	4	24.08	0.7	24.51	23.95	3.3	16	19.41%
2021/10/01	0	0.00	0.2	24.60	24.35	-0.2	16	-1.22%
2021/09/30	0	0.00	2.1	24.60	24.50	-2.1	17	-12.08%
2021/09/29	1	23.95	4.5	24.43	24.30	-3.5	17	-19.83%
2021/09/28	0	0.00	3.2	24.47	24.05	-3.2	17	-18.52%
2021/09/24	0	0.00	0.2	24.30	24.00	-0.2	18	-0.83%
2021/09/23	1	23.90	0.2	24.31	23.90	0.8	18	4.35%
2021/09/22	1	23.90	0.8	24.33	23.95	0.2	19	1.09%
2021/09/17	1	24.00	0.1	24.35	24.00	0.9	19	4.68%
2021/09/13	1	24.10	0.4	24.48	24.15	0.6	20	2.69%
2021/09/10	1	24.10	0	0.00	24.10	1	20	4.79%
2021/09/09	2	24.13	0	0.00	24.10	2	21	9.49%
2021/09/08	2	24.30	1.2	24.72	24.30	0.8	21	3.80%
2021/09/07	0	0.00	0.1	24.70	24.45	-0.1	21	-0.55%
2021/09/06	0	0.00	1	24.53	24.40	-1	21	-4.49%
2021/09/03	0	0.00	1	24.80	24.40	-1	22	-4.51%
2021/09/02	0	0.00	0.1	24.76	24.25	-0.1	22	-0.66%
2021/08/31	0	0.00	0.6	24.60	24.30	-0.6	22	-2.71%
2021/08/30	0	0.00	1.6	24.70	24.65	-1.6	23	-6.72%
2021/08/27	0	0.00	0.2	24.64	24.35	-0.2	27	-0.83%
2021/08/26	0	0.00	0.2	24.45	24.65	-0.2	27	-0.72%
2021/08/25	0	0.00	1.1	24.25	24.25	-1.1	28	-4.04%
2021/08/24	0	0.00	0.2	24.25	24.25	-0.2	28	-0.68%
2021/08/19	0	0.00	0.1	24.45	24.25	-0.1	29	-0.19%
2021/08/17	1	24.05	0	25.00	24.00	1	29	3.35%
2021/08/13	2	24.08	0.3	24.50	24.00	1.7	29	5.85%
2021/08/11	1	24.20	0	25.00	24.20	1	29	3.35%
2021/08/10	1	24.05	0.4	24.70	24.35	0.6	30	1.99%
2021/08/09	0	0.00	1.1	24.81	24.50	-1.1	30	-3.61%
2021/08/06	1	24.55	0.3	24.81	24.50	0.7	31	2.12%
2021/08/05	0	0.00	1.1	24.95	24.95	-1.1	31	-3.39%
2021/08/04	0	0.00	1	24.80	24.85	-1	31	-3.25%
2021/08/03	0	0.00	3	24.60	24.50	-3	30	-9.96%
2021/08/02	1	24.20	0.3	24.55	24.05	0.7	30	2.21%
2021/07/30	5	24.31	5.5	24.67	24.30	-0.5	29	-1.81%
2021/07/29	1	24.50	1.6	24.76	24.50	-0.6	28	-2.00%
2021/07/28	1	24.15	1.6	24.60	24.65	-0.6	29	-2.14%
2021/07/27	0	0.00	0.1	24.68	24.40	-0.1	31	-0.33%
2021/07/23	0	0.00	1	24.59	24.30	-1	31	-3.15%
2021/07/22	1	24.25	0.8	24.50	24.25	0.2	31	0.71%
2021/07/21	2	24.35	0.6	24.65	24.30	1.4	32	4.30%
2021/07/20	0	0.00	0.6	24.66	24.50	-0.6	32	-1.73%
2021/07/19	1	24.25	0.5	24.72	24.35	0.5	31	1.45%
2021/07/16	1	24.35	0.9	24.61	24.35	0.1	31	0.23%
2021/07/15	1	24.30	1.4	24.62	24.35	-0.4	31	-1.31%
2021/07/14	2	24.33	0.9	24.66	24.35	1.1	31	3.58%
2021/07/13	0	0.00	0.7	24.80	24.60	-0.7	32	-2.06%
2021/07/12	0	0.00	0.3	24.80	24.70	-0.3	32	-0.95%
2021/07/09	1	24.30	0.5	24.60	24.30	0.5	33	1.51%
2021/07/08	1	24.55	1.6	24.89	24.55	-0.6	34	-1.88%
2021/07/07	1	24.30	1.3	24.65	24.60	-0.3	36	-0.96%
2021/07/06	2	24.55	1.4	24.88	24.45	0.6	40	1.44%
2021/07/05	1	24.65	0.6	24.95	24.60	0.4	41	0.90%
2021/07/02	2	24.65	0.3	24.75	24.60	1.8	41	4.17%
2021/07/01	0	0.00	0.1	25.15	24.80	-0.1	42	-0.12%
2021/06/30	1	24.95	1.3	25.31	24.90	-0.3	43	-0.60%
2021/06/29	1	24.10	2.3	24.75	25.00	-1.3	43	-2.90%
2021/06/28	2	24.15	0.3	24.66	24.20	1.7	42	4.03%
2021/06/25	1	24.35	0.8	24.60	24.45	0.2	43	0.46%
2021/06/23	1	24.50	0.4	24.70	24.50	0.7	43	1.49%
2021/06/22	1	24.00	1.6	24.63	24.45	-0.6	43	-1.39%
2021/06/21	1	23.95	0	0.00	24.15	1	43	2.32%
2021/06/11	1	23.90	0	0.00	24.35	1	42	2.36%
2021/06/10	1	23.90	1	24.05	24.05	0	42	0.00%
2021/06/09	1	24.65	0	0.00	23.80	1	42	2.34%
2021/06/08	0	0.00	1	24.80	24.75	-1	42	-2.34%
2021/06/07	1	24.85	1	25.10	24.80	0	42	0.00%
2021/06/04	1	24.70	0	25.20	24.90	1	43	2.27%
2021/06/03	0	0.00	3.2	25.07	25.15	-3.2	42	-7.36%
2021/06/02	0	0.00	1.8	24.07	23.95	-1.8	41	-4.26%
2021/06/01	1	23.05	0	0.00	23.05	1	47	2.11%
2021/05/31	1	23.35	0.7	23.55	23.10	0.3	54	0.51%
2021/05/28	1	23.35	0	0.00	23.30	1	55	1.80%
2021/05/25	2	23.25	1.7	23.63	23.15	0.3	56	0.49%
2021/05/24	1	23.75	1	24.05	23.75	0	55	0.00%
2021/05/19	0	0.00	1	23.75	23.30	-1	56	-1.77%
2021/05/18	1	22.75	0	0.00	23.05	1	56	1.76%
2021/05/17	1	23.50	0	0.00	22.50	1	56	1.76%
2021/05/14	1	23.75	0	0.00	23.75	1	56	1.77%
2021/05/13	1	23.90	0	0.00	23.90	1	56	1.78%
2021/05/12	2	23.88	0	0.00	23.40	2	55	3.58%
2021/05/10	1	24.50	1	25.10	24.80	0	55	0.00%
2021/05/05	1	24.25	0	0.00	24.20	1	55	1.81%
2021/04/29	1	24.75	0	0.00	24.65	1	53	1.88%
2021/04/28	1	25.05	1	25.30	24.85	0	53	0.00%
2021/04/21	1	24.75	1.6	25.00	24.75	-0.6	53	-1.19%
2021/04/20	1	24.85	0	0.00	24.80	1	53	1.88%
2021/04/16	1	24.85	0	0.00	24.85	1	52	1.89%
2021/04/15	0	0.00	1	25.30	24.80	-1	53	-1.88%
2021/04/14	2	24.43	1	25.35	25.35	1	52	1.89%
2021/04/13	1	25.15	3.6	25.35	24.35	-2.6	52	-4.96%
2021/04/12	2	24.80	3.6	25.90	26.00	-1.6	50	-3.16%
2021/04/09	1	23.90	2	24.35	24.10	-1	45	-2.08%
2021/04/08	1	24.00	0	0.00	24.05	1	44	2.24%
2021/04/07	0	0.00	0.5	24.85	24.25	-0.5	43	-1.21%
2021/04/06	3	23.97	4.7	24.06	23.95	-1.7	45	-3.83%
2021/04/01	1	24.45	0.5	24.75	24.35	0.5	46	1.12%
2021/03/30	1	24.40	0	0.00	24.80	1	46	2.15%
2021/03/19	0	0.00	0.4	25.10	24.75	-0.4	49	-0.75%
2021/03/18	1	24.60	0	0.00	24.60	1	49	2.04%
2021/03/16	1	24.70	0	0.00	24.65	1	50	1.97%
2021/03/05	3	26.15	0	0.00	26.20	3	50	5.97%
2021/03/04	3	27.05	0	0.00	27.25	3	44	6.81%
2021/03/03	0	0.00	2.8	24.90	24.80	-2.8	36	-7.49%
2021/02/26	1	23.95	1.5	24.66	23.80	-0.5	36	-1.43%
2021/02/25	0	0.00	0.2	24.30	23.90	-0.2	36	-0.45%
2021/02/23	0	0.00	0.1	24.65	23.90	-0.1	37	-0.19%
2021/02/18	0	0.00	1.7	23.58	23.55	-1.7	36	-4.59%
2021/02/17	0	0.00	1	23.50	23.30	-1	37	-2.54%
2021/02/05	1	23.05	0	0.00	23.00	1	37	2.69%
2021/02/04	1	23.05	0.3	23.35	23.05	0.7	37	1.87%
2021/02/03	1	23.05	0.1	23.55	23.10	0.9	37	2.44%
2021/02/02	1	23.05	0.9	23.55	23.10	0.1	37	0.20%
2021/02/01	1	23.05	0.6	23.55	23.30	0.4	37	1.06%
2021/01/29	1	23.15	0	0.00	23.15	1	37	2.64%
2021/01/28	0	0.00	0.6	23.70	23.40	-0.6	37	-1.48%
2021/01/27	3	23.18	2.6	23.60	23.30	0.4	37	0.98%
2021/01/25	0	0.00	0.2	24.00	23.10	-0.2	37	-0.58%
2021/01/22	1	23.35	0	0.00	23.35	1	37	2.68%
2021/01/20	1	24.00	0.2	24.25	23.10	0.8	36	2.14%
2021/01/19	2	24.10	1.3	24.35	24.05	0.7	35	1.93%
2021/01/18	3	24.17	3.8	24.49	24.25	-0.8	35	-2.16%
2021/01/15	1	24.05	0	0.00	24.05	1	34	2.87%
2021/01/14	2	24.10	1	24.50	24.35	1	34	2.84%
2021/01/13	1	24.05	0.3	24.40	24.30	0.7	34	2.04%
2021/01/11	1	24.10	0.8	24.35	24.50	0.2	34	0.48%
2021/01/08	1	24.05	0	0.00	24.05	1	34	2.94%
2021/01/07	1	24.35	0.3	24.75	24.35	0.7	33	2.13%
2021/01/05	0	0.00	0	25.50	24.65	0	32	-0.08%
2021/01/04	0	0.00	0.7	25.00	24.65	-0.7	32	-1.99%
2020/12/31	1	25.00	0.5	25.60	24.70	0.5	32	1.59%
2020/12/28	1	24.15	2.4	25.26	25.50	-1.4	30	-4.50%
2020/12/25	1	24.15	0	0.00	24.15	1	28	3.54%
2020/12/23	0	0.00	1.3	24.51	24.40	-1.3	28	-4.57%
2020/12/22	1	24.10	0	0.00	24.45	1	28	3.46%
2020/12/21	1	24.05	0.9	24.45	24.35	0.1	27	0.53%
2020/12/18	1	24.20	0	0.00	24.20	1	25	3.93%
2020/12/17	1	24.10	0.6	24.50	24.15	0.4	26	1.44%
2020/12/10	1	24.75	2.1	25.63	24.95	-1.1	28	-3.77%
2020/12/09	1	24.10	0.8	24.85	24.00	0.2	26	0.70%
2020/12/08	1	24.45	0	0.00	24.45	1	26	3.78%
2020/12/07	0	0.00	0.1	25.35	24.55	-0.1	27	-0.39%
2020/12/04	1	24.50	0.7	25.30	24.80	0.3	27	1.12%
2020/12/03	1	24.85	0	0.00	24.90	1	27	3.70%
2020/12/02	0	0.00	1	25.20	25.20	-1	26	-3.75%
2020/11/30	0	0.00	1	25.10	24.40	-1	26	-3.77%
2020/11/27	0	0.00	0.4	25.15	24.55	-0.4	25	-1.66%
2020/11/24	0	0.00	1	24.60	24.60	-1	25	-3.96%
2020/11/17	1	24.30	0	0.00	24.25	1	26	3.84%
2020/09/01	1	26.55	0	0.00	26.55	1	241	0.41%
2020/08/27	0	0.00	1	26.90	26.90	-1	252	-0.40%
2020/08/24	1	26.55	0	0.00	26.45	1	273	0.37%
2020/08/21	1	25.05	1	26.95	26.95	0	277	0.00%
2020/08/20	2	27.33	0	0.00	26.80	2	288	0.69%
2020/08/19	2	28.35	0	0.00	28.10	2	305	0.66%
2020/08/18	1	28.90	0	0.00	28.75	1	330	0.30%
2020/08/17	0	0.00	1	30.00	29.00	-1	339	-0.29%
2020/08/14	1	28.40	0	0.00	28.80	1	349	0.29%
2020/08/13	0	0.00	1	28.85	28.85	-1	362	-0.28%
2020/08/12	0	0.00	1	28.60	28.60	-1	406	-0.25%
2020/08/05	0	0.00	1	28.20	28.15	-1	484	-0.21%
2020/07/31	1	28.45	0	0.00	28.40	1	494	0.20%
2020/07/22	0	0.00	6	30.65	30.25	-6	499	-1.20%
2020/07/21	7	31.18	0	0.00	30.40	7	496	1.41%
2020/07/09	0	0.00	5	32.56	33.00	-5	462	-1.08%
2020/07/08	5	30.89	0	0.00	31.90	5	447	1.12%
2020/07/07	0	0.00	3	30.30	30.20	-3	438	-0.68%
2020/07/03	0	0.00	6	30.38	30.20	-6	434	-1.38%
2020/07/02	1	31.45	0	0.00	31.10	1	429	0.23%
2020/07/01	0	0.00	1	30.35	30.35	-1	425	-0.24%
2020/06/30	6	30.42	0	0.00	30.15	6	423	1.42%
2020/06/24	5	30.60	0	0.00	30.75	5	417	1.20%
2020/06/22	8	33.63	2	31.08	33.80	6	398	1.51%
2020/06/19	10	31.10	0	0.00	30.75	10	377	2.65%
2020/06/18	2	32.53	0	0.00	32.55	2	372	0.54%
2020/06/15	0	0.00	1	30.70	30.30	-1	354	-0.28%
2020/06/12	1	29.45	0	0.00	29.45	1	347	0.29%
2020/06/08	1	29.00	0	0.00	28.90	1	327	0.31%
2020/06/04	1	30.05	0	0.00	30.30	1	317	0.32%
2020/06/03	0	0.00	1	31.70	31.20	-1	313	-0.32%
2020/06/01	2	31.33	1	32.60	32.60	1	305	0.33%
2020/05/27	1	31.00	3	32.17	31.70	-2	286	-0.70%
2020/05/26	4	36.16	0	0.00	34.15	4	275	1.45%
2020/05/21	0	0.00	1	34.40	34.00	-1	218	-0.46%
2020/05/20	1	34.00	0	0.00	33.80	1	204	0.49%
2020/05/18	0	0.00	24	34.78	34.90	-24	144	-16.63%
2020/05/15	1	28.45	1	31.70	31.75	0	96	0.00%
2020/05/14	0	0.00	1	28.90	28.90	-1	70	-1.42%
2020/05/13	0	0.00	1	28.90	28.90	-1	67	-1.48%
2020/05/11	1	26.80	0	0.00	28.00	1	61	1.62%
2020/05/06	0	0.00	1	29.90	30.10	-1	46	-2.14%
2020/05/05	0	0.00	2	29.40	29.30	-2	35	-5.69%
2020/04/27	1	26.30	0	0.00	25.75	1	32	3.11%
2020/04/24	0	0.00	1	25.75	25.75	-1	32	-3.10%
2020/04/23	1	25.25	0	0.00	25.40	1	32	3.07%
2020/04/08	0	0.00	1	26.15	26.20	-1	33	-2.95%
2020/04/07	0	0.00	1	23.85	23.85	-1	31	-3.15%
2020/04/06	0	0.00	1	22.30	22.35	-1	31	-3.17%
2020/03/25	0	0.00	2	22.25	22.30	-2	33	-6.02%
2020/03/24	0	0.00	1	21.75	21.70	-1	33	-2.99%
2020/03/19	1	20.70	0	0.00	20.70	1	33	2.99%
2020/03/18	2	23.63	0	0.00	23.00	2	32	6.11%
2020/03/17	3	24.57	0	0.00	24.15	3	32	9.19%
2020/03/12	2	27.08	0	0.00	27.50	2	32	6.08%
2020/03/04	0	0.00	1	30.00	30.00	-1	32	-3.12%
2020/02/04	2	27.80	0	0.00	27.80	2	55	3.61%
2020/01/20	2	28.70	0	0.00	28.70	2	56	3.57%
2020/01/17	2	28.40	0	0.00	28.40	2	56	3.57%
2019/11/28	2	28.95	0	0.00	28.70	2	70	2.82%
2019/11/18	2	27.50	0	0.00	27.50	2	71	2.81%
2019/10/28	2	28.95	0	0.00	28.95	2	48	4.09%
2019/10/25	4	29.28	0	0.00	29.25	4	48	8.26%
2019/10/15	4	29.45	0	0.00	29.65	4	54	7.31%
2019/10/14	1	29.50	0	0.00	29.80	1	54	1.82%
2019/10/09	5	29.72	0	0.00	29.75	5	54	9.20%
2019/10/04	0	0.00	1	29.85	29.70	-1	53	-1.88%
2019/10/02	0	0.00	1	31.00	31.30	-1	49	-2.01%
2019/01/23	1	28.90	0	0.00	28.90	1	32	3.06%
2019/01/21	0	0.00	1	30.30	29.05	-1	32	-3.08%
2018/07/30	1	31.15	0	0.00	30.40	1	108	0.92%
2018/07/23	1	31.70	0	0.00	30.60	1	105	0.94%
2018/07/04	1	29.55	0	0.00	29.45	1	90	1.11%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析