訊聯基因 (4160)-國泰-高雄券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
49.8
漲跌
▼3.2
漲幅
-6.04%
成交量
380張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.8	50.38	0	51.00	49.80	0.8	149	0.51%
2024/04/29	1.1	52.95	0.1	53.00	53.00	1.1	144	0.73%
2024/04/26	2.6	56.40	3.4	56.09	55.20	-0.7	136	-0.55%
2024/04/25	0	49.15	2.7	55.23	55.30	-2.7	120	-2.27%
2024/04/24	0.1	48.96	0.1	50.30	50.30	0	109	0.00%
2024/04/23	2	50.50	3.3	50.50	50.50	-1.3	94	-1.40%
2024/04/22	0	0.00	0.5	45.95	45.95	-0.5	80	-0.62%
2024/04/18	0	0.00	0	41.75	41.80	0	81	0.00%
2024/04/17	0	41.75	0	0.00	41.75	0	81	0.00%
2024/04/12	0.2	43.30	0	0.00	43.20	0.2	80	0.26%
2024/04/10	0.1	43.80	0	0.00	43.40	0.1	78	0.13%
2024/04/09	0	43.95	0	0.00	43.65	0	78	0.00%
2024/04/08	0	42.90	0	43.35	43.85	0	78	0.00%
2024/04/02	0	0.00	0.1	42.85	43.45	-0.1	76	-0.13%
2024/04/01	0.1	41.98	0	0.00	42.65	0.1	76	0.08%
2024/03/29	0	0.00	0	42.15	42.30	0	75	-0.03%
2024/03/28	0.3	41.93	0	0.00	42.20	0.3	74	0.42%
2024/03/27	0.1	41.85	0	0.00	41.65	0.1	74	0.07%
2024/03/22	0	42.45	0	0.00	42.85	0	70	0.01%
2024/03/20	0	0.00	0.1	42.20	42.70	-0.1	68	-0.19%
2024/03/18	0.1	41.14	0.1	40.95	41.55	0	67	-0.04%
2024/03/15	0	40.90	0	0.00	40.80	0	67	0.01%
2024/03/14	0	41.00	0	0.00	40.90	0	67	0.03%
2024/03/12	0	41.93	0.1	41.95	42.00	-0.1	67	-0.11%
2024/03/08	0	42.70	0	0.00	41.60	0	67	0.01%
2024/03/07	0	42.45	0	0.00	42.70	0	67	0.03%
2024/03/06	0	42.40	0	0.00	42.50	0	66	0.00%
2024/03/05	0	42.00	0	0.00	42.00	0	65	0.00%
2024/03/04	0	0.00	0	42.25	42.00	0	67	0.00%
2024/03/01	0	42.01	0	42.00	41.60	0	67	0.00%
2024/02/27	0	42.32	0	0.00	42.05	0	68	0.03%
2024/02/26	0.1	43.40	0	0.00	43.05	0.1	68	0.15%
2024/02/23	0	42.20	0	0.00	42.80	0	67	0.01%
2024/02/22	0	42.40	0	42.14	42.20	0	67	-0.02%
2024/02/21	0	42.80	0	0.00	42.60	0	68	0.00%
2024/02/19	0	42.12	0.5	42.38	42.40	-0.5	66	-0.70%
2024/02/16	0.1	42.39	1	42.50	43.05	-0.9	66	-1.43%
2024/02/15	1	44.15	2.2	44.38	43.20	-1.2	64	-1.87%
2024/02/02	0	40.10	0	0.00	40.45	0	58	0.01%
2024/02/01	0	40.58	0	0.00	40.45	0	59	0.03%
2024/01/31	0.1	40.64	0.5	40.60	40.95	-0.5	59	-0.77%
2024/01/30	0	40.85	0	0.00	40.65	0	59	0.02%
2024/01/29	0	0.00	0.2	41.32	41.50	-0.2	59	-0.39%
2024/01/26	0	0.00	0.3	41.60	41.60	-0.3	61	-0.46%
2024/01/25	0	42.10	0	0.00	41.90	0	64	0.01%
2024/01/23	0	41.65	0	0.00	41.70	0	65	0.01%
2024/01/19	0	41.80	0	0.00	41.80	0	70	0.07%
2024/01/18	0	41.43	0	0.00	42.15	0	69	0.02%
2024/01/17	0	41.40	0	0.00	41.65	0	68	0.03%
2024/01/15	0	0.00	0.1	41.67	42.35	-0.1	60	-0.23%
2024/01/12	0	38.90	0	0.00	38.50	0	56	0.02%
2024/01/10	0	39.50	0.5	39.05	38.60	-0.5	57	-0.86%
2024/01/09	1	38.50	0.1	39.05	38.20	0.9	57	1.64%
2024/01/08	0	0.00	0	39.75	38.70	0	57	0.00%
2024/01/05	0	38.94	0	39.20	39.00	0	57	0.05%
2024/01/04	0.1	39.30	0	0.00	38.95	0.1	57	0.19%
2024/01/03	0.2	39.65	0	0.00	39.30	0.2	59	0.35%
2023/12/28	0	38.70	0.1	39.10	39.10	-0.1	58	-0.12%
2023/12/27	0	39.10	0	0.00	39.50	0	59	0.03%
2023/12/26	0	39.60	0	0.00	39.70	0	58	0.02%
2023/12/25	0	39.60	0	0.00	39.60	0	58	0.03%
2023/12/22	0	40.00	0	0.00	39.60	0	59	0.01%
2023/12/21	0	39.65	0	0.00	39.85	0	59	0.02%
2023/12/19	0	39.00	0	0.00	39.40	0	60	0.01%
2023/12/14	0.1	39.28	0.1	39.35	39.35	0	62	0.01%
2023/12/13	0	39.48	0	0.00	39.30	0	62	0.02%
2023/12/12	0	39.80	0	40.01	39.60	0	62	0.00%
2023/12/11	0	40.05	0.2	39.85	40.40	-0.1	63	-0.20%
2023/12/06	0	40.58	0.1	40.65	40.55	0	73	-0.05%
2023/12/05	0	41.40	0	0.00	41.20	0	76	0.01%
2023/11/30	0	41.50	0	0.00	41.45	0	76	0.01%
2023/11/28	0	41.00	0	0.00	40.85	0	75	0.00%
2023/11/27	0	0.00	0.2	41.46	41.30	-0.2	76	-0.23%
2023/11/21	0	39.95	0	0.00	40.10	0	86	0.02%
2023/11/17	0	40.15	0.1	40.15	40.60	-0.1	88	-0.10%
2023/11/16	0	0.00	0.3	40.60	40.60	-0.3	90	-0.33%
2023/11/15	0.1	40.00	0	0.00	40.55	0.1	93	0.05%
2023/11/13	0	0.00	0.2	40.58	40.30	-0.2	100	-0.18%
2023/11/10	0.1	40.45	0.1	40.40	40.50	0	102	0.02%
2023/11/08	0.1	41.15	0	0.00	41.15	0.1	108	0.06%
2023/11/06	0	0.00	0	42.15	41.80	0	118	-0.03%
2023/11/03	0	41.28	0.1	41.69	42.15	-0.1	122	-0.10%
2023/11/02	0	0.00	1	41.00	42.05	-1	128	-0.78%
2023/11/01	0	0.00	0	40.95	40.90	0	134	-0.01%
2023/10/31	0.1	40.13	0.3	40.00	39.50	-0.2	151	-0.11%
2023/10/30	0	41.35	0.1	41.50	41.15	-0.1	167	-0.05%
2023/10/27	0.2	41.50	1.1	41.46	41.60	-0.9	174	-0.54%
2023/10/26	0	38.00	0	0.00	37.85	0	174	0.02%
2023/10/24	0	37.40	0	0.00	37.35	0	177	0.01%
2023/10/23	0	37.70	0	37.50	37.40	0	181	0.01%
2023/10/20	0.1	37.17	0	0.00	37.75	0.1	185	0.04%
2023/10/19	0.1	37.40	0	0.00	38.20	0.1	188	0.03%
2023/10/18	1	37.70	0	0.00	37.70	1	197	0.52%
2023/10/11	0.2	38.87	0	0.00	37.80	0.2	240	0.09%
2023/10/05	1	39.46	1	39.85	40.10	0	241	0.01%
2023/10/04	0	39.72	0	0.00	39.60	0	242	0.00%
2023/10/03	0	0.00	0.1	40.30	39.80	-0.1	243	-0.03%
2023/10/02	0	0.00	0	40.60	39.80	0	244	-0.01%
2023/09/27	0	39.80	0	0.00	40.30	0	246	0.01%
2023/09/25	0	40.30	0	0.00	40.30	0	251	0.01%
2023/09/21	1	38.70	0.6	38.83	38.40	0.4	257	0.15%
2023/09/20	1	39.70	0	0.00	39.50	1	259	0.39%
2023/09/18	0	40.50	0	0.00	40.80	0	265	0.01%
2023/09/15	0	0.00	0.2	40.55	40.50	-0.2	264	-0.07%
2023/09/14	1.2	40.14	0	0.00	40.45	1.2	263	0.47%
2023/09/13	1	42.20	0	0.00	42.00	1	262	0.38%
2023/09/12	1.1	41.38	1.1	41.21	41.10	0	261	0.01%
2023/09/11	1.1	42.44	1.1	42.33	42.25	0	258	-0.01%
2023/09/08	1	43.10	1	43.20	43.20	0	256	0.00%
2023/09/01	0	0.00	1	44.30	44.25	-1	257	-0.39%
2023/08/31	0.2	44.03	0.1	44.28	43.85	0.1	258	0.03%
2023/08/30	0	44.70	0	0.00	44.60	0	258	0.01%
2023/08/25	5	44.21	0	0.00	43.70	5	256	1.96%
2023/08/24	1.1	45.93	0.2	46.45	45.65	0.9	253	0.36%
2023/08/23	0.1	47.08	0	0.00	46.50	0.1	255	0.02%
2023/08/22	0	48.00	0	0.00	48.00	0	259	0.01%
2023/08/21	0	0.00	2	49.55	49.75	-2	270	-0.74%
2023/08/18	0	0.00	0.1	48.05	49.50	-0.1	275	-0.02%
2023/08/17	0	0.00	0.1	46.30	47.80	-0.1	273	-0.04%
2023/08/15	1	46.25	0	0.00	46.50	1	278	0.36%
2023/08/14	1.2	47.26	0.3	46.64	47.30	0.9	282	0.32%
2023/08/11	0.1	50.89	0	50.60	50.00	0.1	284	0.02%
2023/08/09	0	0.00	2.5	49.62	49.65	-2.5	284	-0.86%
2023/08/08	2	49.55	0.4	50.34	51.30	1.6	286	0.55%
2023/08/07	0.1	50.00	0.1	51.80	50.10	0	296	0.00%
2023/08/04	0	0.00	0.8	50.99	52.20	-0.8	307	-0.25%
2023/08/02	2.4	45.82	1.1	45.85	47.90	1.3	311	0.42%
2023/08/01	0	0.00	0.2	48.20	48.20	-0.2	310	-0.06%
2023/07/28	0.1	40.20	0	0.00	39.90	0.1	328	0.03%
2023/07/27	0	0.00	0	40.66	40.30	0	333	-0.01%
2023/07/26	0.1	40.49	0	0.00	40.10	0.1	343	0.02%
2023/07/25	0.1	41.80	5.3	42.94	42.70	-5.2	347	-1.51%
2023/07/24	0.5	42.22	0	0.00	41.40	0.5	345	0.13%
2023/07/21	0	43.85	3.1	45.54	43.80	-3.1	345	-0.89%
2023/07/20	3	46.30	0.5	44.70	46.80	2.5	345	0.72%
2023/07/19	0	40.05	0.2	42.96	44.00	-0.2	342	-0.06%
2023/07/18	0.1	41.29	1	40.95	40.00	-0.9	338	-0.25%
2023/07/17	1.1	40.28	6	40.50	40.95	-4.9	339	-1.44%
2023/07/14	0	37.25	0	0.00	37.25	0	341	0.00%
2023/07/13	0	37.30	7.3	37.13	37.00	-7.3	340	-2.14%
2023/07/12	1.1	37.43	1	37.90	37.40	0	340	0.01%
2023/07/11	2	38.28	1	38.38	37.90	1	339	0.30%
2023/07/10	1.4	38.50	0	0.00	38.50	1.4	339	0.42%
2023/07/07	0.5	37.97	0	37.90	37.70	0.5	339	0.13%
2023/07/06	0.1	38.50	0	0.00	38.10	0.1	338	0.03%
2023/07/04	0	39.75	4	39.36	38.70	-4	337	-1.18%
2023/07/03	0	40.00	0	0.00	39.90	0	335	0.00%
2023/06/29	0	0.00	3	40.55	40.40	-3	329	-0.91%
2023/06/28	8.1	40.23	0	0.00	39.70	8.1	327	2.47%
2023/06/27	1	40.00	0.6	38.95	40.05	0.4	324	0.12%
2023/06/26	1.1	37.56	1	37.79	38.00	0.1	318	0.04%
2023/06/21	0	0.00	3	37.64	38.00	-3	317	-0.95%
2023/06/20	0	0.00	2.1	37.67	37.90	-2.1	317	-0.67%
2023/06/19	0	37.96	0	0.00	37.95	0	316	0.01%
2023/06/16	0	38.00	0.1	38.49	37.95	-0.1	316	-0.02%
2023/06/15	2	37.70	0.9	38.06	37.35	1.1	316	0.35%
2023/06/14	0.1	39.30	0	0.00	38.80	0.1	314	0.02%
2023/06/09	0	38.05	0	0.00	38.80	0	312	0.00%
2023/06/08	0.1	39.65	0	0.00	38.85	0.1	309	0.02%
2023/06/07	0	39.70	0	0.00	39.55	0	308	0.01%
2023/06/06	0	40.03	0	0.00	39.80	0	307	0.01%
2023/06/01	0.1	40.15	0.1	40.20	39.85	0.1	304	0.02%
2023/05/31	0	0.00	10	40.48	40.50	-10	303	-3.29%
2023/05/30	0	0.00	5.3	40.09	40.25	-5.3	303	-1.76%
2023/05/29	0.4	40.61	0.1	40.53	40.80	0.3	300	0.09%
2023/05/26	0.8	39.47	1.4	39.28	39.25	-0.6	296	-0.21%
2023/05/25	0.2	41.12	0.1	41.91	40.80	0.1	290	0.04%
2023/05/24	0.4	45.06	0.1	45.65	44.70	0.3	277	0.10%
2023/05/23	0	45.50	0	0.00	45.35	0	270	0.01%
2023/05/22	0	0.00	0.1	46.10	45.95	-0.1	266	-0.04%
2023/05/19	0.1	45.58	1	44.85	45.10	-0.9	262	-0.34%
2023/05/18	0	0.00	0	45.17	44.80	0	260	-0.01%
2023/05/17	0	0.00	4.1	46.13	45.75	-4.1	255	-1.60%
2023/05/16	0	0.00	0.1	47.32	46.50	-0.1	247	-0.04%
2023/05/15	0	0.00	2.3	48.44	47.90	-2.3	241	-0.95%
2023/05/12	1	48.10	1	47.99	48.10	0	237	-0.01%
2023/05/11	4.1	49.80	1.1	50.68	48.80	3	232	1.29%
2023/05/10	6	48.68	6.3	53.45	54.20	-0.3	214	-0.14%
2023/05/09	33	51.79	3.1	49.74	50.00	29.9	195	15.29%
2023/05/08	2	48.40	1.3	46.24	48.80	0.7	174	0.38%
2023/05/05	3	43.87	0.1	44.20	44.40	2.9	159	1.84%
2023/05/04	0	0.00	1.1	43.54	43.80	-1.1	147	-0.75%
2023/05/03	0	37.10	0.3	37.46	39.85	-0.2	130	-0.19%
2023/05/02	0	38.55	2	36.50	38.60	-2	124	-1.61%
2023/04/28	2	35.55	0	36.50	36.50	2	113	1.75%
2023/04/27	0.1	33.65	0	0.00	33.20	0.1	105	0.11%
2023/04/26	0	0.00	0	33.70	34.10	0	103	0.00%
2023/04/25	0.1	34.25	0.1	35.19	35.40	-0.1	100	-0.06%
2023/04/24	0	0.00	1.8	34.97	35.05	-1.8	91	-1.97%
2023/04/21	1	33.60	0	0.00	31.90	1	78	1.29%
2023/04/20	0	0.00	0.3	33.68	33.75	-0.3	71	-0.47%
2023/04/19	0	0.00	1.2	30.95	33.35	-1.2	60	-1.98%
2023/04/18	0.3	30.05	0.3	30.50	30.35	0	52	0.01%
2023/04/17	0.1	30.00	0.2	30.45	30.55	-0.1	51	-0.19%
2023/04/14	0	0.00	0.7	29.91	29.75	-0.7	50	-1.34%
2023/04/13	0.1	29.84	0.1	29.87	29.60	-0.1	49	-0.14%
2023/04/12	1	29.60	3	29.88	29.60	-2	50	-3.97%
2023/04/11	0	29.40	0.1	29.66	29.40	-0.1	48	-0.12%
2023/04/10	0.1	29.35	0.2	29.44	29.35	-0.1	51	-0.17%
2023/04/06	1	29.00	0	0.00	29.00	1	52	1.91%
2023/03/31	0	0.00	0.1	28.97	28.90	-0.1	53	-0.16%
2023/03/29	0	29.10	0.1	28.88	29.00	-0.1	53	-0.21%
2023/03/28	0	29.90	0.5	28.30	28.30	-0.5	52	-0.87%
2023/03/27	1.1	28.22	0.4	28.45	28.40	0.6	53	1.21%
2023/03/24	0	28.65	1.2	27.94	28.20	-1.2	53	-2.26%
2023/03/23	1	27.45	0.7	27.67	27.65	0.3	52	0.57%
2023/03/21	1	27.20	0	27.60	27.20	1	56	1.77%
2023/03/20	0.1	27.06	0	28.28	27.15	0.1	57	0.13%
2023/03/17	0.1	27.02	0.1	27.59	27.25	0	58	-0.01%
2023/03/16	0	0.00	0.4	27.24	27.00	-0.4	59	-0.68%
2023/03/15	0	27.30	0.2	27.45	27.20	-0.2	61	-0.32%
2023/03/14	1	27.15	0.2	27.45	27.30	0.8	64	1.26%
2023/03/13	0	27.60	1.3	27.24	27.35	-1.3	69	-1.88%
2023/03/10	1	27.50	0.5	27.97	27.60	0.5	74	0.71%
2023/03/09	1	28.00	0.6	28.23	28.10	0.4	80	0.54%
2023/03/08	0	28.35	0.4	28.43	28.25	-0.4	92	-0.44%
2023/03/07	0.1	28.50	0.1	28.53	28.35	0	115	0.00%
2023/03/06	1	28.25	6	28.33	28.40	-5	120	-4.18%
2023/03/03	1	28.10	0.7	28.56	28.20	0.3	122	0.23%
2023/03/02	0	0.00	8.1	27.75	28.00	-8.1	132	-6.14%
2023/03/01	0	0.00	0	28.49	28.05	0	139	-0.02%
2023/02/24	0.1	28.21	0.3	28.35	28.00	-0.2	139	-0.15%
2023/02/23	1	28.10	0.4	28.37	28.05	0.7	139	0.48%
2023/02/22	0	0.00	0.1	28.40	28.20	-0.1	139	-0.04%
2023/02/21	0	28.30	3	28.05	28.00	-3	138	-2.17%
2023/02/17	1	28.15	0.5	28.43	28.00	0.5	138	0.35%
2023/02/16	0.2	28.51	0.5	28.55	28.50	-0.3	137	-0.22%
2023/02/15	0	0.00	1.2	28.98	28.65	-1.2	135	-0.85%
2023/02/14	0	0.00	0	27.90	28.10	0	132	0.00%
2023/02/13	0.1	27.85	0	0.00	28.00	0.1	132	0.04%
2023/02/10	1	28.05	0.8	28.20	28.05	0.2	131	0.14%
2023/02/09	0	0.00	0	28.61	28.20	0	131	-0.02%
2023/02/08	0.1	28.21	0.2	28.24	28.10	-0.1	130	-0.07%
2023/02/07	0	0.00	0.1	28.50	28.25	-0.1	130	-0.07%
2023/02/06	0	0.00	0.6	28.32	28.55	-0.6	128	-0.48%
2023/02/03	0	27.80	0	0.00	27.90	0	126	0.00%
2023/02/01	0	26.75	0	0.00	27.40	0	122	0.01%
2023/01/31	0.1	26.70	0	0.00	26.90	0.1	121	0.09%
2023/01/17	0	0.00	0.4	26.45	26.70	-0.4	120	-0.33%
2023/01/16	0.1	26.70	0	26.95	26.50	0.1	120	0.04%
2023/01/13	0	0.00	0.1	26.65	26.45	-0.1	119	-0.08%
2023/01/12	0	0.00	0	26.60	26.80	0	119	0.00%
2023/01/11	0	26.60	0	27.10	26.80	0	119	0.01%
2023/01/10	1	26.75	0	27.40	26.50	1	118	0.84%
2023/01/09	0	26.80	0	0.00	26.70	0	118	0.02%
2023/01/06	0	26.60	0	27.25	26.50	0	118	0.00%
2023/01/05	0.3	26.99	2.1	26.78	26.80	-1.8	117	-1.55%
2023/01/04	0	0.00	0	27.50	27.05	0	117	0.00%
2023/01/03	1.7	27.34	0.5	27.43	27.40	1.1	117	0.96%
2022/12/30	1	27.60	0.5	27.68	27.40	0.5	117	0.45%
2022/12/28	1	27.90	0.6	27.71	27.75	0.4	114	0.35%
2022/12/27	0	0.00	0	27.35	27.20	0	111	-0.02%
2022/12/23	0.1	27.00	0	0.00	26.85	0.1	109	0.05%
2022/12/22	0	0.00	0	26.70	27.00	0	109	-0.04%
2022/12/21	1	26.66	0	0.00	26.95	1	108	0.94%
2022/12/20	1.2	27.33	0	28.00	27.00	1.2	107	1.11%
2022/12/15	0.3	27.73	0	0.00	27.45	0.3	104	0.30%
2022/12/14	0.1	27.55	1	27.50	27.45	-0.9	104	-0.86%
2022/12/13	0.1	28.47	0.1	28.15	27.70	0	103	-0.02%
2022/12/09	0	28.00	0	0.00	28.20	0	98	0.02%
2022/12/08	0	28.06	0.1	28.33	27.90	-0.1	97	-0.07%
2022/12/07	0.4	28.72	1.5	28.62	28.45	-1.2	95	-1.21%
2022/12/06	0	29.00	0	28.95	29.30	0	93	0.02%
2022/12/05	1.1	29.02	0.1	29.25	28.85	1	89	1.11%
2022/12/02	1	29.71	0	0.00	29.70	1	84	1.20%
2022/12/01	10.1	30.77	1.1	29.82	30.80	9	79	11.39%
2022/11/30	5.1	29.55	2.2	29.59	29.85	2.9	73	3.95%
2022/11/29	3	31.37	0.2	31.45	31.45	2.8	60	4.69%
2022/11/28	0	0.00	2.4	28.60	28.60	-2.4	38	-6.24%
2022/11/25	0.9	26.72	0.4	27.23	26.00	0.5	33	1.48%
2022/11/24	0	0.00	0.1	26.50	27.45	-0.1	30	-0.20%
2022/11/23	1.1	25.17	1.1	26.71	26.95	0.1	19	0.36%
2022/11/22	0.1	24.35	0.3	24.30	24.50	-0.2	11	-1.87%
2022/11/21	0.3	24.15	0.2	24.31	24.30	0	11	0.18%
2022/11/18	2.1	24.13	0.7	24.39	24.00	1.3	11	11.63%
2022/11/17	0	0.00	0.6	24.26	24.25	-0.6	11	-4.85%
2022/11/16	0	0.00	0.1	24.25	24.10	-0.1	11	-0.71%
2022/11/15	1.2	24.08	0.9	24.26	23.95	0.2	12	1.84%
2022/11/14	0	0.00	0.1	24.55	24.40	-0.1	13	-0.46%
2022/11/11	1	24.06	0.7	24.26	24.05	0.4	13	2.64%
2022/11/10	1.1	24.02	0.4	24.15	24.00	0.8	13	5.59%
2022/11/09	0.1	24.15	1	24.20	24.15	-1	13	-6.95%
2022/11/08	0.1	24.30	0.1	24.21	24.10	0	13	-0.34%
2022/11/07	1	24.01	1.1	24.21	24.05	-0.1	13	-0.75%
2022/11/04	1	24.00	1.2	24.19	24.15	-0.2	13	-1.77%
2022/11/03	0.1	24.21	0	0.00	24.10	0.1	13	0.93%
2022/11/02	0.2	23.90	0	0.00	23.90	0.2	14	1.07%
2022/10/31	1	23.90	0.8	23.82	23.90	0.2	14	1.42%
2022/10/28	1	23.60	1	23.82	23.70	0	14	-0.31%
2022/10/27	2.5	23.59	1	23.79	23.60	1.5	14	10.46%
2022/10/26	1.1	23.48	0	0.00	23.05	1.1	15	7.25%
2022/10/25	1.1	23.35	0	23.83	23.05	1.1	15	7.05%
2022/10/24	1	23.50	1.9	23.62	23.70	-0.9	15	-5.78%
2022/10/21	0.1	23.63	0	23.89	23.40	0.1	15	0.42%
2022/10/20	1	23.76	0.6	24.01	23.65	0.4	14	2.69%
2022/10/19	1.1	23.87	0.4	24.14	23.85	0.7	14	4.44%
2022/10/18	0	24.05	0	0.00	24.20	0	14	0.30%
2022/10/17	1.1	23.49	2	23.61	23.50	-0.8	14	-5.60%
2022/10/14	0.3	23.88	0	24.20	23.80	0.3	14	1.76%
2022/10/13	0.2	23.87	0	24.20	23.30	0.2	14	1.20%
2022/10/12	1.2	23.95	0.5	24.16	23.85	0.7	14	4.98%
2022/10/11	0	0.00	0.2	24.49	24.05	-0.2	14	-1.29%
2022/10/07	0	24.35	1.6	24.32	24.30	-1.5	15	-10.07%
2022/10/06	0	24.20	0	0.00	24.20	0	15	0.07%
2022/10/05	1	24.06	0.6	24.26	23.90	0.4	15	2.59%
2022/10/04	0	0.00	0.3	24.35	24.20	-0.3	16	-1.87%
2022/10/03	1.1	23.87	1.1	24.15	24.30	0	16	0.08%
2022/09/30	1	23.65	0.6	24.17	24.05	0.4	16	2.54%
2022/09/29	0.2	24.20	0.5	24.31	24.35	-0.2	16	-1.32%
2022/09/28	1	23.86	1	24.39	23.60	0	16	-0.08%
2022/09/27	1.2	24.63	0.7	24.81	24.60	0.5	17	2.95%
2022/09/26	1.4	24.75	0.8	24.94	24.60	0.6	17	3.31%
2022/09/23	2	24.75	0.7	25.05	24.65	1.3	17	7.68%
2022/09/22	0	0.00	0.3	25.01	25.05	-0.3	17	-1.48%
2022/09/21	1.1	24.72	0	0.00	25.00	1.1	17	6.03%
2022/09/20	1.2	24.86	0.9	25.10	24.80	0.3	17	1.90%
2022/09/19	1	24.56	0.7	24.99	24.60	0.3	17	1.60%
2022/09/15	1.2	25.00	0.2	25.25	24.90	1	17	5.79%
2022/09/14	0.1	25.26	0	0.00	25.30	0.1	17	0.80%
2022/09/13	0.3	25.23	0	25.50	24.95	0.3	17	1.52%
2022/09/12	1.1	24.82	0.6	25.06	24.80	0.4	17	2.45%
2022/09/08	0.1	25.06	0	0.00	25.00	0.1	17	0.46%
2022/09/07	0	25.25	0	25.25	25.10	0	17	-0.01%
2022/09/06	0.1	25.45	0.1	25.39	25.10	-0.1	17	-0.45%
2022/09/05	0.1	25.43	0	25.36	25.40	0.1	18	0.29%
2022/09/02	0.1	25.51	0.2	25.58	25.10	-0.1	18	-0.34%
2022/09/01	1	25.47	0	0.00	25.45	1	17	5.82%
2022/08/31	0.1	25.75	0	25.80	25.75	0.1	17	0.55%
2022/08/30	0.1	25.17	0	0.00	25.10	0.1	16	0.79%
2022/08/29	0.1	25.11	0	0.00	24.85	0.1	16	0.30%
2022/08/26	0.2	25.25	0.1	25.30	24.80	0.1	16	0.82%
2022/08/25	1	25.10	0	25.30	25.30	1	16	5.90%
2022/08/24	0	25.50	0	0.00	25.30	0	16	0.16%
2022/08/23	0	25.47	0.1	25.40	25.05	-0.1	16	-0.34%
2022/08/22	0.1	25.39	0	0.00	25.40	0.1	15	0.72%
2022/08/19	0	25.71	0	0.00	24.90	0	15	0.21%
2022/08/18	0	24.90	0.2	25.00	25.35	-0.2	15	-1.26%
2022/08/17	0.1	24.49	1	24.60	24.90	-0.9	13	-6.39%
2022/08/16	0.2	24.37	0	0.00	24.15	0.2	13	1.45%
2022/08/15	1	24.21	0	0.00	24.20	1	13	7.88%
2022/08/12	0.3	24.42	0	0.00	24.40	0.3	13	2.05%
2022/08/11	0.1	24.43	0	0.00	24.40	0.1	13	0.92%
2022/08/10	0	24.55	0	0.00	24.15	0	13	0.31%
2022/08/09	0	24.35	0	24.45	24.55	0	13	-0.22%
2022/08/08	0.2	24.10	0.3	24.15	24.45	-0.1	13	-0.94%
2022/08/04	2.1	23.83	0.1	23.95	24.00	2	13	15.16%
2022/08/01	0.1	24.24	0	24.30	23.95	0.1	13	0.54%
2022/07/29	0	24.40	0	0.00	23.95	0	14	0.04%
2022/07/28	0.2	24.44	0	0.00	24.05	0.2	13	1.23%
2022/07/27	0	24.42	0	26.70	24.30	0	13	0.33%
2022/07/26	0.1	24.20	0	0.00	24.30	0.1	13	0.89%
2022/07/25	0.2	23.99	0.1	24.00	23.85	0.1	13	0.73%
2022/07/22	0.1	24.11	0	0.00	23.80	0.1	14	0.76%
2022/07/21	0	23.85	0.3	23.82	23.75	-0.3	15	-1.76%
2022/07/20	0.1	23.65	0.8	23.68	23.75	-0.7	15	-4.10%
2022/07/19	1.3	23.44	0.4	23.60	23.30	0.9	18	4.70%
2022/07/18	0.3	23.66	0.9	23.52	23.60	-0.6	18	-3.26%
2022/07/15	1.2	23.33	0.8	23.63	23.25	0.4	19	1.93%
2022/07/14	1.2	23.23	1.5	23.42	23.50	-0.4	22	-1.79%
2022/07/13	1.7	23.40	0.5	23.48	23.20	1.2	22	5.38%
2022/07/12	1.3	23.60	0.1	23.90	23.40	1.2	21	5.37%
2022/07/11	1.2	23.89	0.5	24.22	23.75	0.7	21	3.19%
2022/07/08	1	24.06	0.9	24.35	24.30	0.1	21	0.57%
2022/07/07	0.9	24.30	0.3	24.25	24.30	0.6	21	3.03%
2022/07/06	0.4	24.23	0.4	23.91	24.40	0	21	-0.02%
2022/07/05	1.1	23.47	1	23.74	23.50	0.1	20	0.54%
2022/07/04	1.1	23.72	0.8	23.90	23.40	0.3	20	1.43%
2022/07/01	0.1	24.15	0	24.31	24.00	0	20	0.04%
2022/06/30	0	24.37	0.2	24.50	24.20	-0.1	20	-0.67%
2022/06/29	0.1	24.67	0.2	24.73	24.40	0	20	-0.16%
2022/06/28	1	24.55	0.4	24.77	24.55	0.6	20	3.00%
2022/06/27	0.1	24.69	0.3	24.60	24.60	-0.2	20	-0.94%
2022/06/24	1	24.35	0.8	24.52	24.45	0.2	20	0.90%
2022/06/23	0.1	24.50	0.8	24.46	24.20	-0.7	20	-3.57%
2022/06/22	0.1	24.79	0	0.00	24.40	0.1	20	0.27%
2022/06/21	1.2	24.63	1.3	24.78	24.55	-0.1	20	-0.45%
2022/06/20	3.2	24.81	0.2	25.01	24.45	3	20	14.76%
2022/06/17	0	0.00	0.2	25.17	25.00	-0.2	19	-1.16%
2022/06/16	0.1	25.09	0	0.00	24.90	0.1	19	0.73%
2022/06/15	0.1	25.10	0	25.40	24.95	0	19	0.20%
2022/06/14	0.1	25.24	0.2	25.31	25.00	-0.1	19	-0.57%
2022/06/13	0	0.00	0.3	25.20	24.95	-0.3	19	-1.47%
2022/06/10	1	24.96	0.5	25.20	25.00	0.5	19	2.74%
2022/06/09	0	25.30	0	0.00	25.00	0	18	0.01%
2022/06/08	1.3	25.00	1	25.20	24.85	0.3	18	1.52%
2022/06/07	0	25.20	0	0.00	25.00	0	18	0.25%
2022/06/06	0.1	25.25	0.1	25.34	25.05	0	18	-0.23%
2022/06/02	0.1	25.00	0	0.00	25.05	0.1	18	0.37%
2022/06/01	0.1	25.00	0	0.00	25.05	0.1	18	0.48%
2022/05/31	1	24.85	0.5	25.18	25.05	0.5	18	2.74%
2022/05/30	0	0.00	0.1	25.45	25.10	-0.1	18	-0.53%
2022/05/27	0.1	25.15	0	25.20	25.00	0.1	18	0.30%
2022/05/26	0	25.15	0.1	25.10	25.00	-0.1	19	-0.52%
2022/05/25	0.1	25.24	0.1	25.13	25.00	0	19	-0.23%
2022/05/23	0.1	25.37	0	25.40	24.90	0	19	0.11%
2022/05/20	0.1	24.95	0	0.00	24.90	0.1	20	0.27%
2022/05/19	0	24.76	0	0.00	24.60	0	20	0.11%
2022/05/16	0	25.00	0.1	24.75	24.60	-0.1	20	-0.29%
2022/05/13	0	24.95	0	0.00	24.75	0	20	0.05%
2022/05/11	0.1	24.90	0.5	24.95	24.70	-0.4	19	-1.98%
2022/05/10	0	25.20	0	0.00	24.95	0	19	0.20%
2022/05/09	0.2	25.01	0	0.00	25.00	0.2	19	0.82%
2022/05/06	0.1	24.94	0	0.00	25.00	0.1	19	0.67%
2022/05/05	0.1	25.29	0.1	25.15	25.05	0	19	0.05%
2022/05/04	0	25.30	1	25.45	25.10	-1	19	-5.18%
2022/05/03	0.1	25.40	0	25.40	24.85	0.1	18	0.50%
2022/04/29	0.1	25.50	0	0.00	25.35	0.1	19	0.53%
2022/04/28	1.4	24.78	1.1	24.99	25.20	0.3	19	1.78%
2022/04/27	1	25.20	0.1	24.95	24.70	0.9	19	4.60%
2022/04/26	1.3	25.06	1	25.23	25.25	0.3	18	1.82%
2022/04/25	1	25.60	0.2	25.90	25.30	0.8	18	4.44%
2022/04/22	0.4	25.70	0.7	25.89	25.65	-0.2	17	-1.37%
2022/04/21	1	25.75	0	0.00	26.10	1	17	5.76%
2022/04/20	0	0.00	0.1	25.50	25.75	-0.1	15	-0.64%
2022/04/19	1	25.30	0.3	25.50	25.30	0.7	15	4.66%
2022/04/18	0.5	24.98	2.3	25.57	26.05	-1.7	14	-11.83%
2022/04/15	1	24.66	0.4	24.92	24.70	0.7	12	5.34%
2022/04/14	0	24.95	0.5	24.86	24.70	-0.5	12	-3.62%
2022/04/13	0	0.00	0.2	24.90	24.80	-0.2	12	-1.81%
2022/04/12	1.1	24.67	0.5	24.83	24.80	0.6	12	4.90%
2022/04/11	0	0.00	0.2	24.87	24.65	-0.2	13	-1.37%
2022/04/08	1	24.25	0.9	24.49	24.50	0.1	12	0.97%
2022/04/07	1.2	24.42	0.7	24.58	24.20	0.5	12	4.01%
2022/04/06	1.2	24.41	0	26.80	24.40	1.1	12	9.11%
2022/04/01	0	24.56	0.9	24.60	24.40	-0.9	12	-7.04%
2022/03/31	1.5	24.35	1	24.57	24.40	0.5	12	3.68%
2022/03/30	1.1	24.41	0.7	24.63	24.45	0.4	12	2.89%
2022/03/29	0	0.00	0.4	24.65	24.45	-0.4	12	-3.15%
2022/03/28	1	24.40	0.8	24.67	24.45	0.2	12	1.66%
2022/03/25	0	24.65	0.2	24.65	24.40	-0.2	12	-1.36%
2022/03/24	0	0.00	0.3	24.65	24.40	-0.3	13	-2.50%
2022/03/23	0	24.63	0.1	24.57	24.55	-0.1	13	-0.81%
2022/03/22	1.1	24.42	0.5	24.60	24.40	0.6	12	4.64%
2022/03/21	1.5	24.45	1	24.60	24.40	0.4	13	3.32%
2022/03/18	1.4	24.31	0.7	24.53	24.25	0.7	13	5.50%
2022/03/17	0.1	24.50	0	24.67	24.35	0.1	13	0.76%
2022/03/16	0	0.00	0.4	24.40	24.20	-0.4	13	-2.60%
2022/03/15	0.6	24.43	0.3	24.49	24.20	0.3	13	2.36%
2022/03/14	1	24.45	0.9	24.74	24.40	0.1	13	0.70%
2022/03/11	1.3	24.55	1.1	24.76	24.45	0.1	13	0.98%
2022/03/10	0.1	24.82	0.3	24.77	24.70	-0.2	13	-1.75%
2022/03/09	0.1	24.50	0.3	24.61	24.60	-0.2	13	-1.68%
2022/03/08	2.3	24.31	2	24.52	24.25	0.4	14	2.76%
2022/03/07	2.1	24.36	2	24.67	24.35	0.1	14	0.76%
2022/03/04	1.2	24.62	0.7	24.76	24.60	0.5	14	3.50%
2022/03/03	0	24.70	0.2	24.71	24.55	-0.2	14	-1.48%
2022/03/02	1	24.50	0.8	24.61	24.50	0.2	14	1.31%
2022/03/01	1.2	24.38	1	24.57	24.30	0.2	15	1.41%
2022/02/25	1.1	24.50	1.2	24.76	24.40	-0.2	16	-1.12%
2022/02/24	0.1	24.76	0.2	24.85	24.50	-0.1	18	-0.51%
2022/02/23	2.4	24.96	1	24.97	24.60	1.4	19	7.25%
2022/02/22	0.3	24.87	0	0.00	25.40	0.3	18	1.75%
2022/02/21	1	24.71	0	0.00	25.55	1	18	5.62%
2022/02/18	0	25.30	0	0.00	24.70	0	18	0.03%
2022/02/17	0.1	25.00	0	25.15	24.85	0	18	0.26%
2022/02/16	0	25.15	0	0.00	24.85	0	18	0.03%
2022/02/14	0	0.00	0.2	24.87	24.85	-0.2	18	-0.94%
2022/02/11	0.1	24.81	0.1	24.85	24.60	0	19	0.03%
2022/02/10	0	24.75	0.1	24.73	24.60	-0.1	19	-0.48%
2022/02/09	0.1	24.90	0.3	24.88	24.65	-0.2	19	-1.25%
2022/02/08	0	24.70	0	0.00	24.75	0	18	0.03%
2022/02/07	0.2	24.89	0.2	24.80	24.40	0	18	0.20%
2022/01/26	1.1	24.56	0.4	24.78	24.55	0.7	18	3.57%
2022/01/25	0.2	24.72	0.5	24.84	24.55	-0.4	18	-1.90%
2022/01/24	0.2	24.88	0.1	25.10	24.65	0.1	19	0.50%
2022/01/21	0.1	25.10	1	24.85	24.70	-0.9	19	-4.73%
2022/01/20	0	25.30	2	24.90	24.85	-2	20	-9.57%
2022/01/19	0	26.20	0	25.55	25.30	0	22	-0.20%
2022/01/18	1.1	25.33	0	0.00	25.30	1.1	22	4.85%
2022/01/17	0	25.52	0	0.00	25.25	0	22	0.15%
2022/01/14	1	25.00	0	0.00	25.00	1	22	4.48%
2022/01/13	0.2	25.40	0	0.00	25.10	0.2	22	0.89%
2022/01/11	1.2	25.26	0	0.00	25.00	1.2	21	5.29%
2022/01/10	2.4	25.15	0	0.00	25.20	2.4	21	11.33%
2022/01/07	1.1	24.86	0	0.00	24.85	1.1	20	5.07%
2022/01/06	0.1	25.05	0	0.00	24.85	0.1	20	0.58%
2022/01/05	0.2	25.10	0	0.00	24.85	0.2	20	0.95%
2022/01/04	0	25.00	0	0.00	24.80	0	20	0.19%
2022/01/03	0.1	25.00	0	0.00	24.85	0.1	20	0.24%
2021/12/30	0.6	24.91	2	24.80	24.80	-1.4	20	-6.99%
2021/12/29	0	24.95	0	0.00	24.80	0	20	0.02%
2021/12/28	0.3	24.95	0	0.00	24.90	0.3	21	1.16%
2021/12/27	0.1	24.95	0	0.00	24.70	0.1	21	0.59%
2021/12/23	0.1	24.82	0	0.00	24.70	0.1	21	0.55%
2021/12/20	0	24.80	0	0.00	24.70	0	21	0.14%
2021/12/17	0	24.90	1	25.00	24.65	-1	22	-4.40%
2021/12/16	0	24.79	1	24.50	24.50	-1	21	-4.45%
2021/12/15	0	24.97	0	0.00	24.45	0	21	0.14%
2021/12/14	0	24.70	0	24.85	24.35	0	22	-0.07%
2021/12/13	0.3	24.62	0	0.00	24.35	0.3	22	1.43%
2021/12/10	0.1	24.80	0	0.00	24.50	0.1	21	0.55%
2021/12/09	0.5	24.97	0	0.00	24.70	0.5	21	2.19%
2021/12/08	0.1	25.05	0	0.00	24.85	0.1	21	0.47%
2021/12/07	0.1	24.90	0	0.00	24.90	0.1	21	0.67%
2021/12/06	0.2	24.99	0	0.00	24.90	0.2	21	0.85%
2021/12/03	0.1	24.99	0	0.00	24.90	0.1	21	0.26%
2021/12/01	0	24.50	0	0.00	24.30	0	21	0.14%
2021/11/30	0	24.70	0	0.00	24.35	0	21	0.09%
2021/11/29	0.2	24.83	0	0.00	24.50	0.2	21	1.13%
2021/11/26	0.2	25.19	0	0.00	24.60	0.2	21	1.08%
2021/11/23	0	0.00	0	25.65	24.80	0	20	-0.05%
2021/11/22	0.1	25.65	0	0.00	25.50	0.1	20	0.42%
2021/11/19	0.1	25.60	0.1	25.85	25.60	0	18	0.18%
2021/11/18	0.4	24.66	0	0.00	24.35	0.4	16	2.49%
2021/11/17	0.1	24.79	0	0.00	24.70	0.1	16	0.43%
2021/11/16	0.1	24.85	0	0.00	24.65	0.1	16	0.51%
2021/11/15	0	24.54	0.1	26.10	24.80	-0.1	15	-0.50%
2021/11/12	0.1	24.38	0	0.00	24.20	0.1	15	0.81%
2021/11/11	0.1	24.50	0	0.00	24.35	0.1	15	0.65%
2021/11/10	0.1	24.57	0	0.00	24.30	0.1	15	0.69%
2021/11/08	0.1	24.91	0	0.00	24.45	0.1	15	0.72%
2021/11/05	0.4	24.57	1	24.60	24.65	-0.6	15	-4.13%
2021/11/04	0.1	24.30	0	0.00	24.10	0.1	15	0.73%
2021/11/02	0	24.37	0	0.00	24.10	0	16	0.29%
2021/11/01	1	24.60	0	0.00	24.50	1	16	6.21%
2021/10/29	2.1	24.69	0	0.00	24.30	2.1	17	12.07%
2021/10/28	0.1	24.41	0	0.00	24.35	0.1	17	0.55%
2021/10/27	0.3	24.35	0	0.00	23.95	0.3	17	1.86%
2021/10/26	1.4	24.10	0	0.00	23.90	1.4	17	8.04%
2021/10/25	0.2	24.06	0	0.00	23.95	0.2	15	0.99%
2021/10/22	0	24.00	0	0.00	23.85	0	15	0.07%
2021/10/20	0.2	24.35	0	0.00	24.05	0.2	15	1.30%
2021/10/19	0.1	24.40	0	0.00	24.00	0.1	15	0.51%
2021/10/15	0.1	24.30	0	24.30	24.15	0.1	16	0.51%
2021/10/13	0	24.15	0.1	24.15	24.00	-0.1	18	-0.29%
2021/10/08	0.2	24.13	0	0.00	24.05	0.2	18	1.06%
2021/10/07	0.1	24.05	0	0.00	24.00	0.1	18	0.38%
2021/10/06	0.5	23.98	0	0.00	23.70	0.5	18	2.63%
2021/10/05	2.4	23.74	0	0.00	23.70	2.4	18	12.89%
2021/10/04	0.4	24.42	0	0.00	23.95	0.4	16	2.24%
2021/10/01	0.1	24.55	0	0.00	24.35	0.1	16	0.62%
2021/09/30	0	24.55	1	24.40	24.50	-1	17	-5.66%
2021/09/29	0.7	24.43	0	0.00	24.30	0.7	17	3.74%
2021/09/28	0.5	24.44	0	0.00	24.05	0.5	17	3.01%
2021/09/27	0	0.00	0.1	24.15	24.00	-0.1	17	-0.54%
2021/09/24	1.1	24.02	0	0.00	24.00	1.1	18	6.04%
2021/09/22	0.1	24.23	0	0.00	23.95	0.1	19	0.31%
2021/09/17	0.1	24.30	0	0.00	24.00	0.1	19	0.67%
2021/09/16	0.1	24.25	0	0.00	23.95	0.1	19	0.40%
2021/09/15	0.1	24.40	0	0.00	24.10	0.1	19	0.25%
2021/09/10	0.1	24.33	0	0.00	24.10	0.1	20	0.25%
2021/09/09	0	24.35	0.1	24.50	24.10	0	21	-0.15%
2021/09/03	0	24.55	0.1	24.54	24.40	-0.1	22	-0.44%
2021/09/02	0	24.50	0	0.00	24.25	0	22	0.09%
2021/09/01	0.1	24.55	0	0.00	24.50	0.1	22	0.32%
2021/08/27	0.6	24.50	0	0.00	24.35	0.6	27	2.31%
2021/08/26	0	24.45	0	0.00	24.65	0	27	0.11%
2021/08/24	1	24.05	0	0.00	24.25	1	28	3.52%
2021/08/23	0	24.30	0	24.30	24.25	0	28	0.10%
2021/08/20	0.1	24.25	0	0.00	24.25	0.1	28	0.18%
2021/08/19	0.1	24.30	0	0.00	24.25	0.1	29	0.22%
2021/08/16	0.1	24.10	0	0.00	24.05	0.1	29	0.17%
2021/08/13	0.1	24.41	0	0.00	24.00	0.1	29	0.24%
2021/08/12	0	24.45	0.1	24.40	24.10	0	29	-0.11%
2021/08/11	0	24.50	0	0.00	24.20	0	29	0.15%
2021/08/06	0.1	24.67	0	0.00	24.50	0.1	31	0.19%
2021/08/05	0	0.00	0.4	25.00	24.95	-0.4	31	-1.28%
2021/08/04	0	24.60	1	25.00	24.85	-1	31	-3.13%
2021/08/03	0	0.00	0.1	24.30	24.50	-0.1	30	-0.28%
2021/07/30	3	24.10	0	0.00	24.30	3	29	10.12%
2021/07/28	1	24.11	0	0.00	24.65	1	29	3.51%
2021/07/27	0.2	24.44	0	0.00	24.40	0.2	31	0.50%
2021/07/23	0.2	24.63	0	0.00	24.30	0.2	31	0.47%
2021/07/22	0	24.50	0	0.00	24.25	0	31	0.02%
2021/07/20	0	24.65	0	0.00	24.50	0	32	0.12%
2021/07/19	0	0.00	0	24.60	24.35	0	31	-0.12%
2021/07/16	2	24.47	0	0.00	24.35	2	31	6.39%
2021/07/15	0.1	24.50	0	0.00	24.35	0.1	31	0.16%
2021/07/09	0	24.55	0	0.00	24.30	0	33	0.07%
2021/07/08	0.1	24.83	0	0.00	24.55	0.1	34	0.43%
2021/07/07	0.2	24.70	0	0.00	24.60	0.2	36	0.55%
2021/07/06	0.1	24.69	0	25.00	24.45	0	40	0.11%
2021/07/05	0	24.85	1	25.00	24.60	-1	41	-2.33%
2021/07/02	0.1	25.20	0	0.00	24.60	0.1	41	0.14%
2021/07/01	0.1	25.00	0	0.00	24.80	0.1	42	0.24%
2021/06/30	1.6	25.21	0.1	25.45	24.90	1.5	43	3.47%
2021/06/29	0.4	24.89	1	24.25	25.00	-0.6	43	-1.29%
2021/06/28	0	24.50	0	0.00	24.20	0	42	0.07%
2021/06/25	0	24.60	0	0.00	24.45	0	43	0.05%
2021/06/24	0.1	24.61	0	0.00	24.40	0.1	43	0.19%
2021/06/23	2.1	24.60	0	0.00	24.50	2.1	43	4.69%
2021/06/22	0.5	24.54	0	0.00	24.45	0.5	43	1.09%
2021/06/21	0.1	24.65	0.1	24.35	24.15	0	43	0.02%
2021/06/18	0.1	24.50	0	0.00	24.25	0.1	42	0.28%
2021/06/16	0.1	24.75	0	0.00	24.45	0.1	42	0.24%
2021/06/15	0.1	24.53	0	0.00	24.30	0.1	42	0.19%
2021/06/11	0.3	24.45	0	0.00	24.35	0.3	42	0.65%
2021/06/10	0	24.40	0	0.00	24.05	0	42	0.01%
2021/06/09	0.1	24.80	0	24.75	23.80	0.1	42	0.21%
2021/06/04	2.1	25.00	0	0.00	24.90	2.1	43	4.76%
2021/06/03	1.2	24.23	0.4	24.45	25.15	0.8	42	1.79%
2021/06/02	0.1	23.59	0	0.00	23.95	0.1	41	0.16%
2021/06/01	0.4	23.45	0	0.00	23.05	0.4	47	0.89%
2021/05/31	0.1	23.42	0	0.00	23.10	0.1	54	0.16%
2021/05/28	0.2	23.60	0	0.00	23.30	0.2	55	0.40%
2021/05/27	0.3	23.61	0.1	23.75	23.20	0.3	55	0.45%
2021/05/26	0.2	23.44	0	0.00	23.30	0.2	56	0.41%
2021/05/25	0.2	23.78	0	0.00	23.15	0.2	56	0.27%
2021/05/24	0.2	24.15	0	0.00	23.75	0.2	55	0.36%
2021/05/21	0.1	23.10	0	23.85	23.70	0.1	55	0.16%
2021/05/20	0	23.60	0	0.00	23.40	0	56	0.04%
2021/05/19	0	23.65	0	0.00	23.30	0	56	0.05%
2021/05/18	0.1	23.70	0	0.00	23.05	0.1	56	0.10%
2021/05/17	1.2	23.44	0	0.00	22.50	1.2	56	2.06%
2021/05/14	0.1	24.00	0	0.00	23.75	0.1	56	0.15%
2021/05/13	0.1	24.35	0.5	23.70	23.90	-0.3	56	-0.61%
2021/05/12	0.1	23.75	0	0.00	23.40	0.1	55	0.22%
2021/05/11	0.4	24.70	0	0.00	24.30	0.4	55	0.65%
2021/05/10	0	0.00	0	24.85	24.80	0	55	-0.05%
2021/05/07	0	24.80	0.1	24.95	24.70	0	54	-0.05%
2021/05/05	0.3	24.64	0	0.00	24.20	0.3	55	0.47%
2021/05/04	0	24.85	1	24.70	24.20	-1	55	-1.76%
2021/04/29	0.1	25.10	1	25.00	24.65	-0.9	53	-1.75%
2021/04/28	0.1	25.15	0	0.00	24.85	0.1	53	0.19%
2021/04/26	0.1	24.95	0	0.00	24.65	0.1	53	0.26%
2021/04/22	1.1	24.98	0	26.00	24.60	1.1	53	2.01%
2021/04/21	1	24.71	0.1	25.00	24.75	0.9	53	1.71%
2021/04/20	0	25.30	0	0.00	24.80	0	53	0.08%
2021/04/19	0.1	25.10	0	0.00	24.90	0.1	53	0.13%
2021/04/15	0	0.00	0.1	25.65	24.80	-0.1	53	-0.19%
2021/04/14	1.2	24.43	0.1	24.75	25.35	1.1	52	2.12%
2021/04/13	0.1	25.72	1	24.95	24.35	-0.9	52	-1.70%
2021/04/12	2.2	25.15	0	0.00	26.00	2.2	50	4.34%
2021/04/09	0.1	24.25	0	0.00	24.10	0.1	45	0.14%
2021/04/08	0.1	24.25	0	0.00	24.05	0.1	44	0.18%
2021/04/07	0	0.00	0.3	25.00	24.25	-0.3	43	-0.61%
2021/04/06	1.5	24.07	0	0.00	23.95	1.5	45	3.33%
2021/04/01	0.3	24.75	0.7	24.75	24.35	-0.5	46	-0.99%
2021/03/31	1.1	24.52	0	0.00	24.40	1.1	46	2.28%
2021/03/30	0.1	24.62	0.1	24.90	24.80	0	46	-0.07%
2021/03/29	0.1	24.91	2.9	24.72	24.70	-2.7	45	-6.02%
2021/03/26	1.1	24.62	0	25.00	24.70	1	47	2.15%
2021/03/24	0.1	25.20	0	0.00	24.90	0.1	49	0.11%
2021/03/22	0	25.35	0	25.30	24.65	0	48	0.08%
2021/03/19	0.1	25.00	1	24.75	24.75	-0.9	49	-1.90%
2021/03/18	1.3	24.85	0	0.00	24.60	1.3	49	2.73%
2021/03/17	0	0.00	1	24.80	24.80	-1	49	-2.02%
2021/03/16	1	24.71	0	0.00	24.65	1	50	2.00%
2021/03/15	1	24.80	0	0.00	24.80	1	51	1.97%
2021/03/12	0.1	24.89	0	0.00	24.75	0.1	51	0.10%
2021/03/11	0	25.10	0	25.45	24.80	0	51	0.05%
2021/03/10	1	24.81	0	0.00	25.05	1	51	1.99%
2021/03/09	0.1	25.20	0	0.00	25.15	0.1	51	0.10%
2021/03/08	0	26.44	0	0.00	25.20	0	51	0.04%
2021/03/05	3	26.89	0	0.00	26.20	3	50	6.06%
2021/03/04	0	0.00	0.3	26.84	27.25	-0.3	44	-0.69%
2021/03/03	0	25.15	0.3	24.35	24.80	-0.3	36	-0.81%
2021/03/02	0.1	24.00	0.2	24.35	23.95	-0.1	36	-0.27%
2021/02/26	0	24.40	0.1	24.48	23.80	-0.1	36	-0.30%
2021/02/25	0	0.00	0.1	24.40	23.90	-0.1	36	-0.14%
2021/02/24	0.1	24.09	0.1	24.62	23.85	0	36	-0.03%
2021/02/23	1.1	24.01	0	0.00	23.90	1.1	37	2.88%
2021/02/22	0	24.25	0	0.00	24.20	0	37	0.07%
2021/02/18	0.2	23.52	0	0.00	23.55	0.2	36	0.48%
2021/02/17	1.5	23.30	0	0.00	23.30	1.5	37	3.87%
2021/02/05	1.2	23.05	0.7	23.39	23.00	0.5	37	1.33%
2021/02/04	0	23.40	0.4	23.30	23.05	-0.4	37	-1.01%
2021/02/03	2	23.03	0	0.00	23.10	2	37	5.39%
2021/02/02	0.3	23.34	0	0.00	23.10	0.3	37	0.67%
2021/02/01	0.1	23.48	0	0.00	23.30	0.1	37	0.14%
2021/01/29	0	23.70	0	0.00	23.15	0	37	0.00%
2021/01/28	0.2	23.58	0	0.00	23.40	0.2	37	0.40%
2021/01/27	1.3	23.55	0	0.00	23.30	1.3	37	3.41%
2021/01/26	0.3	23.38	0	0.00	23.20	0.3	37	0.92%
2021/01/25	0.2	23.71	0	0.00	23.10	0.2	37	0.47%
2021/01/22	0.1	23.75	0	0.00	23.35	0.1	37	0.17%
2021/01/21	0.3	23.64	0	0.00	23.35	0.3	37	0.84%
2021/01/20	0.7	23.91	0	0.00	23.10	0.7	36	1.81%
2021/01/19	0.2	24.35	0	0.00	24.05	0.2	35	0.68%
2021/01/18	0.4	24.46	0	0.00	24.25	0.4	35	1.22%
2021/01/15	0.1	24.20	0	0.00	24.05	0.1	34	0.42%
2021/01/14	0	24.35	0	0.00	24.35	0	34	0.13%
2021/01/13	0.1	24.31	0	24.85	24.30	0.1	34	0.32%
2021/01/12	0.2	24.57	0.7	24.59	24.20	-0.5	34	-1.48%
2021/01/11	0.1	24.40	0.8	24.40	24.50	-0.8	34	-2.26%
2021/01/08	1.2	24.17	0	24.55	24.05	1.2	34	3.45%
2021/01/07	0	24.60	0	0.00	24.35	0	33	0.08%
2021/01/06	0.4	24.85	1	24.94	24.55	-0.6	32	-1.98%
2021/01/05	1	24.65	0.4	25.40	24.65	0.6	32	1.84%
2021/01/04	0.1	25.40	0	0.00	24.65	0.1	32	0.21%
2020/12/31	0.2	25.28	0	0.00	24.70	0.2	32	0.61%
2020/12/30	0	25.60	0.2	26.00	25.30	-0.2	32	-0.63%
2020/12/29	1.2	25.41	0	0.00	25.30	1.2	32	3.58%
2020/12/28	1.4	24.41	1.6	25.51	25.50	-0.2	30	-0.53%
2020/12/25	1	24.37	0	0.00	24.15	1	28	3.64%
2020/12/24	0	25.45	0	0.00	24.40	0	27	0.16%
2020/12/23	0.2	24.46	0.1	24.45	24.40	0.1	28	0.18%
2020/12/22	0.3	24.26	4.4	24.41	24.45	-4.2	28	-14.48%
2020/12/18	0.1	24.44	0.4	24.45	24.20	-0.2	25	-0.84%
2020/12/17	1.2	24.29	0.4	24.55	24.15	0.8	26	2.88%
2020/12/16	0	24.40	0	24.60	24.25	0	26	-0.07%
2020/12/15	0.1	24.53	0	0.00	24.00	0.1	27	0.35%
2020/12/14	0	24.75	0.1	25.05	24.40	0	27	-0.13%
2020/12/11	1.3	24.62	0.1	25.35	24.45	1.2	27	4.20%
2020/12/10	0.6	24.89	0.4	24.95	24.95	0.1	28	0.46%
2020/12/09	2.4	24.22	0.2	24.67	24.00	2.2	26	8.20%
2020/12/08	0	24.65	0	0.00	24.45	0	26	0.09%
2020/12/07	1.1	24.54	0	0.00	24.55	1.1	27	4.00%
2020/12/04	0	0.00	0.2	25.35	24.80	-0.2	27	-0.82%
2020/12/03	2.2	24.88	0	0.00	24.90	2.2	27	8.10%
2020/12/02	0	24.60	0	0.00	25.20	0	26	0.09%
2020/12/01	0.1	24.65	0	0.00	24.45	0.1	26	0.42%
2020/11/30	1	24.57	0	0.00	24.40	1	26	3.91%
2020/11/27	1.2	24.76	0	0.00	24.55	1.2	25	4.80%
2020/11/26	0.1	24.88	0	0.00	24.40	0.1	25	0.19%
2020/11/25	0.1	25.01	0	0.00	24.55	0.1	25	0.36%
2020/11/24	1.3	24.46	0	0.00	24.60	1.3	25	5.26%
2020/11/23	0.1	24.66	0	0.00	24.45	0.1	25	0.30%
2020/11/20	0.1	24.77	0	0.00	24.30	0.1	25	0.38%
2020/11/19	0.1	24.41	0	0.00	24.20	0.1	24	0.34%
2020/11/18	0.2	24.44	0	0.00	24.20	0.2	24	0.79%
2020/11/17	0.2	24.47	0	0.00	24.25	0.2	26	0.69%
2020/11/16	0.2	24.54	0	0.00	24.20	0.2	28	0.83%
2020/11/13	0.2	24.47	0	0.00	24.10	0.2	29	0.51%
2020/11/12	1.2	24.35	0	0.00	24.20	1.2	31	3.85%
2020/11/11	0.2	24.84	0	0.00	24.35	0.2	35	0.43%
2020/11/10	0.2	25.18	0	0.00	24.55	0.2	36	0.42%
2020/11/09	1.2	24.50	0	0.00	24.35	1.2	37	3.04%
2020/11/06	0	25.00	0	0.00	24.50	0	38	0.11%
2020/11/05	0	25.01	0	0.00	24.70	0	39	0.08%
2020/10/28	0.3	25.20	0	0.00	24.65	0.3	47	0.55%
2020/10/27	0	24.80	0	0.00	24.60	0	47	0.05%
2020/10/26	0	25.50	0	0.00	24.55	0	48	0.05%
2020/10/23	0	24.90	0	0.00	24.55	0	50	0.08%
2020/10/22	1.1	24.54	0	0.00	24.50	1.1	53	2.13%
2020/10/21	0.2	24.95	0	0.00	24.60	0.2	57	0.34%
2020/10/13	0.1	25.40	0	0.00	25.05	0.1	75	0.07%
2020/10/12	0.4	25.15	0	0.00	24.90	0.4	78	0.54%
2020/10/05	0.2	25.90	0	0.00	25.05	0.2	98	0.20%
2020/09/30	0	25.45	0	0.00	25.05	0	113	0.04%
2020/09/28	0.2	24.85	0	0.00	24.30	0.2	125	0.12%
2020/09/24	0	25.20	0	0.00	24.90	0	134	0.03%
2020/09/21	0	25.90	0	0.00	25.60	0	142	0.02%
2020/09/16	0	0.00	1	25.80	25.80	-1	164	-0.61%
2020/09/11	0	0.00	1	26.00	25.70	-1	199	-0.50%
2020/07/27	2	28.73	1	28.70	28.70	1	505	0.20%
2020/07/24	0	0.00	4	29.65	29.80	-4	501	-0.80%
2020/07/22	1	30.50	1	30.85	30.25	0	499	0.00%
2020/07/21	1	30.55	1	30.85	30.40	0	496	0.00%
2020/07/14	0	0.00	1	31.60	30.35	-1	479	-0.21%
2020/07/13	1	31.60	1	32.80	31.60	0	474	0.00%
2020/07/10	2	31.88	3	32.52	31.95	-1	470	-0.21%
2020/07/09	2	32.35	3	33.35	33.00	-1	462	-0.22%
2020/07/08	1	31.75	1	30.85	31.90	0	447	0.00%
2020/07/07	1	30.80	0	0.00	30.20	1	438	0.23%
2020/07/06	0	0.00	1	30.85	30.80	-1	437	-0.23%
2020/07/02	1	30.95	1	31.65	31.10	0	429	0.00%
2020/06/24	2	30.93	2	31.05	30.75	0	417	0.00%
2020/06/23	2	32.88	0	0.00	31.95	2	412	0.48%
2020/06/22	2	32.43	1	31.45	33.80	1	398	0.25%
2020/06/19	1	30.70	5	31.24	30.75	-4	377	-1.06%
2020/06/18	6	32.60	2	32.30	32.55	4	372	1.07%
2020/06/17	0	0.00	2	31.70	31.80	-2	362	-0.55%
2020/06/16	1	30.25	3	30.35	30.50	-2	355	-0.56%
2020/06/15	2	30.15	1	30.75	30.30	1	354	0.28%
2020/06/12	1	27.95	2	28.60	29.45	-1	347	-0.29%
2020/06/11	1	30.40	0	0.00	28.90	1	346	0.29%
2020/06/10	1	30.40	1	30.75	31.10	0	338	0.00%
2020/06/09	3	28.78	0	0.00	29.90	3	332	0.90%
2020/06/08	1	30.25	5	29.57	28.90	-4	327	-1.22%
2020/06/05	1	30.70	0	0.00	30.50	1	319	0.31%
2020/06/04	1	30.90	0	0.00	30.30	1	317	0.32%
2020/06/02	1	31.55	0	0.00	31.50	1	310	0.32%
2020/06/01	0	0.00	0	34.45	32.60	0	305	0.00%
2020/05/29	2	31.95	0	0.00	31.35	2	294	0.68%
2020/05/26	1	35.50	1	35.10	34.15	0	275	0.00%
2020/05/25	1	35.00	0	0.00	35.75	1	255	0.39%
2020/05/19	3	35.48	0	0.00	35.50	3	189	1.58%
2020/03/17	0	0.00	1	24.35	24.15	-1	32	-3.06%
2020/02/07	0	0.00	2	28.30	28.45	-2	48	-4.16%
2020/01/08	0	0.00	1	28.30	28.20	-1	56	-1.77%
2020/01/06	1	28.65	0	0.00	28.60	1	56	1.75%
2019/11/05	1	30.50	0	0.00	30.40	1	56	1.77%
2019/09/27	0	0.00	2	30.80	30.80	-2	37	-5.33%
2019/09/25	0	0.00	1	28.30	28.20	-1	32	-3.04%
2019/08/28	1	26.80	0	0.00	27.00	1	30	3.32%
2019/06/26	0	0.00	1	26.55	26.60	-1	22	-4.44%
2019/06/20	1	26.70	0	0.00	27.20	1	23	4.33%
2019/06/11	0	0.00	1	27.50	27.00	-1	25	-3.93%
2019/05/27	1	25.10	0	0.00	26.30	1	27	3.65%
2019/02/18	0	29.35	0	0.00	29.10	0	32	0.00%
2018/10/25	0	0.00	3	27.22	27.10	-3	48	-6.22%
2018/08/16	0	0.00	1	28.95	29.25	-1	111	-0.90%
2018/06/26	0	0.00	2	30.50	30.40	-2	99	-2.02%
2018/06/01	3	31.37	0	0.00	29.75	3	87	3.43%
2018/04/12	0	0.00	1	28.40	28.60	-1	61	-1.62%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析