訊聯基因 (4160)-國泰-館前券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
54.70
漲跌
▲4.90
漲幅
+9.84%
成交量
645張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	54.70	54.70	-0.2	157	-0.12%
2024/04/30	1.1	49.89	1	51.40	49.80	0.1	149	0.09%
2024/04/29	1.2	53.02	1.1	53.64	53.00	0.1	144	0.10%
2024/04/26	7.1	54.08	2.7	54.90	55.20	4.4	136	3.19%
2024/04/25	1.1	50.07	3.8	54.33	55.30	-2.7	120	-2.20%
2024/04/24	0	50.10	1.3	48.85	50.30	-1.3	109	-1.17%
2024/04/23	0	0.00	12.2	50.50	50.50	-12.2	94	-12.94%
2024/04/22	0	0.00	0.3	45.95	45.95	-0.3	80	-0.39%
2024/04/19	0.3	41.12	0	0.00	41.80	0.3	81	0.31%
2024/04/18	0.3	41.86	0	0.00	41.80	0.3	81	0.31%
2024/04/17	0.2	42.20	2	41.80	41.75	-1.8	81	-2.22%
2024/04/16	0.1	41.45	0	0.00	41.30	0.1	80	0.06%
2024/04/12	0	0.00	0	43.95	43.20	0	80	-0.03%
2024/04/11	0	0.00	4	43.95	43.60	-4	79	-5.01%
2024/04/09	0.1	43.94	0	0.00	43.65	0.1	78	0.13%
2024/04/02	0	0.00	0	42.50	43.45	0	76	-0.03%
2024/04/01	0	42.45	0	0.00	42.65	0	76	0.00%
2024/03/27	1	41.95	0	0.00	41.65	1	74	1.34%
2024/03/22	0	0.00	1	42.45	42.85	-1	70	-1.42%
2024/03/21	1	42.80	0	0.00	42.45	1	69	1.44%
2024/03/20	0	0.00	3	42.63	42.70	-3	68	-4.36%
2024/03/19	0	0.00	3	42.50	42.20	-3	68	-4.36%
2024/03/13	0	41.65	1	41.25	41.20	-1	67	-1.48%
2024/03/12	0	0.00	2	42.00	42.00	-2	67	-2.98%
2024/03/08	0	0.00	4	41.61	41.60	-4	67	-5.91%
2024/03/07	0	0.00	2	42.00	42.70	-2	67	-2.98%
2024/03/06	0	42.20	0	0.00	42.50	0	66	0.03%
2024/03/01	2.1	41.69	0	0.00	41.60	2.1	67	3.05%
2024/02/26	0	0.00	0	43.05	43.05	0	68	-0.07%
2024/02/22	3	42.03	0	0.00	42.20	3	67	4.44%
2024/02/21	6	42.75	0	0.00	42.60	6	68	8.77%
2024/02/20	5	43.00	0.5	43.00	42.80	4.5	67	6.67%
2024/02/19	0.1	42.70	0.2	43.27	42.40	-0.1	66	-0.18%
2024/02/15	0	0.00	0.1	43.00	43.20	-0.1	64	-0.22%
2024/02/05	0.5	43.70	0	0.00	43.70	0.5	59	0.84%
2024/02/01	0	0.00	1	40.75	40.45	-1	59	-1.69%
2024/01/31	1	40.95	0	0.00	40.95	1	59	1.69%
2024/01/30	3	40.93	0	0.00	40.65	3	59	5.01%
2024/01/25	0	42.20	0.1	41.60	41.90	-0.1	64	-0.16%
2024/01/24	0	0.00	0	42.70	42.40	0	65	-0.06%
2024/01/15	0.1	39.90	0	42.35	42.35	0	60	0.03%
2024/01/11	1	39.00	0	0.00	38.90	1	57	1.75%
2024/01/09	0	39.48	0	0.00	38.20	0	57	0.08%
2024/01/08	0	39.05	0	0.00	38.70	0	57	0.01%
2024/01/05	0	38.95	0	0.00	39.00	0	57	0.00%
2024/01/03	0	39.40	1	39.40	39.30	-1	59	-1.66%
2023/12/29	1	39.10	0	0.00	38.90	1	58	1.74%
2023/12/28	1.1	39.15	1	39.40	39.10	0.1	58	0.14%
2023/12/27	1	39.35	1	39.20	39.50	0	59	0.05%
2023/12/26	0	39.45	1	39.60	39.70	-1	58	-1.64%
2023/12/25	1	39.75	0	0.00	39.60	1	58	1.70%
2023/12/21	0	0.00	1	39.70	39.85	-1	59	-1.67%
2023/12/20	1	39.70	0	0.00	39.80	1	60	1.65%
2023/12/15	0.1	39.00	0	0.00	38.95	0.1	60	0.08%
2023/12/14	0	39.35	0	0.00	39.35	0	62	0.02%
2023/12/13	0.1	39.80	0	0.00	39.30	0.1	62	0.22%
2023/12/11	0	39.80	0.1	39.80	40.40	-0.1	63	-0.19%
2023/12/06	0	0.00	0.1	40.60	40.55	-0.1	73	-0.09%
2023/11/28	6	41.47	0	0.00	40.85	6	75	7.95%
2023/11/27	0	41.21	1	41.30	41.30	-1	76	-1.34%
2023/11/24	3	40.57	0	0.00	40.60	3	76	3.94%
2023/11/22	0	0.00	1	40.30	40.00	-1	79	-1.25%
2023/11/21	0.1	39.95	0	0.00	40.10	0.1	86	0.08%
2023/11/20	0.1	40.03	0	0.00	39.90	0.1	87	0.10%
2023/11/17	0	40.40	1	40.35	40.60	-1	88	-1.11%
2023/11/16	0	40.20	0	0.00	40.60	0	90	0.01%
2023/11/15	0	0.00	0.1	40.10	40.55	-0.1	93	-0.05%
2023/11/14	0	40.00	0	0.00	40.35	0	97	0.01%
2023/11/13	0	40.50	1	40.80	40.30	-1	100	-0.96%
2023/11/09	0	0.00	0	41.75	41.65	0	103	-0.01%
2023/11/08	0	41.06	0	0.00	41.15	0	108	0.01%
2023/11/07	0	0.00	0.1	41.15	41.35	-0.1	113	-0.09%
2023/11/06	0	0.00	1	42.00	41.80	-1	118	-0.84%
2023/11/03	1	42.15	15.1	41.90	42.15	-14.1	122	-11.48%
2023/11/02	0	0.00	13	42.00	42.05	-13	128	-10.15%
2023/11/01	1	40.90	14	40.79	40.90	-13	134	-9.68%
2023/10/31	1	40.20	0	0.00	39.50	1	151	0.66%
2023/10/30	0	0.00	2	41.33	41.15	-2	167	-1.19%
2023/10/27	1	38.50	34.4	41.52	41.60	-33.4	174	-19.18%
2023/10/26	0.1	38.00	0	0.00	37.85	0.1	174	0.08%
2023/10/24	0	0.00	5.2	37.20	37.35	-5.2	177	-2.90%
2023/10/23	0	37.35	5	37.50	37.40	-5	181	-2.75%
2023/10/20	0.2	37.20	0	0.00	37.75	0.2	185	0.09%
2023/10/19	1	36.21	0	0.00	38.20	1	188	0.54%
2023/10/12	0	0.00	1	38.70	38.65	-1	238	-0.42%
2023/10/11	1.4	38.17	0.3	38.15	37.80	1.1	240	0.46%
2023/10/04	0	0.00	4	39.41	39.60	-4	242	-1.65%
2023/10/02	0.1	40.30	0	0.00	39.80	0.1	244	0.05%
2023/09/27	0	0.00	1	40.20	40.30	-1	246	-0.41%
2023/09/25	1	41.30	0	0.00	40.30	1	251	0.40%
2023/09/21	8	38.74	0	0.00	38.40	8	257	3.11%
2023/09/20	6	39.73	0	0.00	39.50	6	259	2.31%
2023/09/19	2	40.00	0	0.00	40.00	2	265	0.75%
2023/09/15	2	40.50	0	0.00	40.50	2	264	0.76%
2023/09/13	0	42.10	0	0.00	42.00	0	262	0.01%
2023/09/12	11	41.31	0.1	41.70	41.10	10.9	261	4.19%
2023/09/11	10	42.37	0.5	43.07	42.25	9.5	258	3.68%
2023/09/08	15	43.21	0	0.00	43.20	15	256	5.86%
2023/09/07	0	44.85	0	0.00	44.00	0	253	0.00%
2023/09/05	1	43.85	0	0.00	44.00	1	256	0.39%
2023/09/04	14	44.06	0	0.00	44.00	14	257	5.45%
2023/09/01	0	44.05	0	0.00	44.25	0	257	0.00%
2023/08/28	0	0.00	1	42.70	43.35	-1	259	-0.39%
2023/08/25	3	44.63	0	0.00	43.70	3	256	1.17%
2023/08/24	2	45.90	0	0.00	45.65	2	253	0.79%
2023/08/23	3	46.98	0	0.00	46.50	3	255	1.18%
2023/08/21	1	50.10	0	49.45	49.75	1	270	0.37%
2023/08/18	0	0.00	3.1	49.31	49.50	-3.1	275	-1.11%
2023/08/17	1	46.00	0	0.00	47.80	1	273	0.37%
2023/08/16	0	46.02	0.2	46.97	46.70	-0.1	276	-0.05%
2023/08/15	0	0.00	1	46.25	46.50	-1	278	-0.36%
2023/08/14	4	46.95	2	47.15	47.30	2	282	0.71%
2023/08/11	7.5	50.93	2.2	52.29	50.00	5.3	284	1.86%
2023/08/10	9	49.39	1.4	49.37	51.00	7.6	286	2.65%
2023/08/09	0	0.00	1	50.70	49.65	-1	284	-0.35%
2023/08/08	1	50.70	14.6	49.84	51.30	-13.6	286	-4.74%
2023/08/07	2	49.75	1	51.00	50.10	1	296	0.34%
2023/08/04	4	50.93	31.2	49.68	52.20	-27.2	307	-8.85%
2023/08/02	31	45.94	8	46.13	47.90	23	311	7.40%
2023/08/01	0	0.00	1.3	48.20	48.20	-1.3	310	-0.42%
2023/07/31	0	0.00	2	43.85	43.85	-2	315	-0.63%
2023/07/28	1	40.74	0	0.00	39.90	1	328	0.31%
2023/07/27	1	40.80	0	0.00	40.30	1	333	0.30%
2023/07/26	1	40.85	2	41.75	40.10	-1	343	-0.29%
2023/07/25	4	42.71	0	0.00	42.70	4	347	1.15%
2023/07/24	0	0.00	6	42.42	41.40	-6	345	-1.74%
2023/07/21	2	43.83	0	0.00	43.80	2	345	0.58%
2023/07/20	2	43.98	3	43.73	46.80	-1	345	-0.29%
2023/07/19	5	41.34	3.1	43.16	44.00	1.9	342	0.56%
2023/07/18	17	41.37	4	41.09	40.00	13	338	3.84%
2023/07/17	1	40.90	3	38.58	40.95	-2	339	-0.59%
2023/07/14	3	37.07	1.1	37.79	37.25	1.9	341	0.56%
2023/07/12	0	37.50	0	0.00	37.40	0	340	0.01%
2023/07/11	0.1	38.35	0.1	38.10	37.90	0	339	0.01%
2023/07/10	2.3	38.18	1	38.80	38.50	1.3	339	0.39%
2023/07/07	0	0.00	0.1	38.00	37.70	-0.1	339	-0.01%
2023/07/06	1	38.10	0.1	38.70	38.10	0.9	338	0.27%
2023/07/05	0	0.00	1	38.70	38.20	-1	338	-0.30%
2023/07/04	3	39.04	1	39.60	38.70	2	337	0.60%
2023/07/03	2	39.58	1	40.30	39.90	1	335	0.29%
2023/06/30	1	39.20	2	40.68	39.65	-1	331	-0.30%
2023/06/29	1	40.40	2	40.28	40.40	-1	329	-0.30%
2023/06/28	3	39.63	0	0.00	39.70	3	327	0.92%
2023/06/27	1	38.55	1	40.20	40.05	0	324	0.00%
2023/06/26	0.2	37.76	0	0.00	38.00	0.2	318	0.06%
2023/06/16	1	37.65	0.2	38.03	37.95	0.8	316	0.24%
2023/06/15	0	37.70	0	0.00	37.35	0	316	0.01%
2023/06/13	0	0.00	0.1	39.75	39.30	-0.1	314	-0.02%
2023/06/09	0.1	38.15	2	38.20	38.80	-1.9	312	-0.60%
2023/06/07	0	0.00	1	39.80	39.55	-1	308	-0.32%
2023/06/05	0.1	39.80	0	0.00	39.90	0.1	306	0.03%
2023/06/02	1	39.80	0	0.00	39.45	1	305	0.34%
2023/06/01	1	39.90	0.1	40.30	39.85	1	304	0.31%
2023/05/31	0	0.00	2.1	40.79	40.50	-2.1	303	-0.68%
2023/05/30	0	0.00	0.1	40.10	40.25	-0.1	303	-0.03%
2023/05/29	0	0.00	1	40.25	40.80	-1	300	-0.33%
2023/05/26	0.1	39.21	2	38.85	39.25	-2	296	-0.66%
2023/05/25	3	40.83	1	40.70	40.80	2	290	0.69%
2023/05/24	2	44.95	1.4	45.84	44.70	0.6	277	0.21%
2023/05/23	2.2	45.17	0	0.00	45.35	2.2	270	0.80%
2023/05/22	0	0.00	1	45.50	45.95	-1	266	-0.37%
2023/05/19	0.1	45.00	0	44.55	45.10	0	262	0.00%
2023/05/18	0.1	44.50	0	0.00	44.80	0.1	260	0.03%
2023/05/17	1.2	46.13	0	0.00	45.75	1.2	255	0.45%
2023/05/16	0.1	46.72	0.1	47.60	46.50	-0.1	247	-0.04%
2023/05/15	0	0.00	2	48.06	47.90	-2	241	-0.84%
2023/05/12	0	0.00	0.4	47.42	48.10	-0.4	237	-0.19%
2023/05/11	4.2	50.17	4.1	49.87	48.80	0.1	232	0.05%
2023/05/10	2	50.23	8.1	51.66	54.20	-6	214	-2.81%
2023/05/09	3	52.19	4.5	51.06	50.00	-1.5	195	-0.75%
2023/05/08	2	48.23	0.4	48.71	48.80	1.6	174	0.91%
2023/05/05	1.2	44.03	0.2	43.65	44.40	1	159	0.63%
2023/05/04	2	43.50	3	43.79	43.80	-1	147	-0.70%
2023/05/03	0	0.00	0	39.45	39.85	0	130	-0.02%
2023/04/28	0	0.00	1.1	33.95	36.50	-1.1	113	-0.99%
2023/04/27	1	34.00	0	0.00	33.20	1	105	0.95%
2023/04/26	0	0.00	1	33.70	34.10	-1	103	-0.96%
2023/04/25	2	34.15	0	0.00	35.40	2	100	2.00%
2023/04/24	0	0.00	0.1	35.05	35.05	-0.1	91	-0.16%
2023/04/20	0	0.00	1.2	34.44	33.75	-1.2	71	-1.64%
2023/04/19	0	0.00	7.5	33.02	33.35	-7.5	60	-12.30%
2023/04/17	0	29.85	1	30.45	30.55	-1	51	-1.92%
2023/04/14	0	0.00	0.1	29.94	29.75	-0.1	50	-0.10%
2023/04/13	0	29.90	0	0.00	29.60	0	49	0.01%
2023/04/12	0	29.75	0	0.00	29.60	0	50	0.00%
2023/04/10	0	0.00	0.1	29.35	29.35	-0.1	51	-0.27%
2023/04/06	0	28.90	0	0.00	29.00	0	52	0.00%
2023/03/30	1	28.80	1.1	28.73	29.00	-0.1	53	-0.09%
2023/03/29	1	28.40	2	28.50	29.00	-1	53	-1.87%
2023/03/24	0	28.65	0	0.00	28.20	0	53	0.00%
2023/03/23	0	0.00	2	27.50	27.65	-2	52	-3.79%
2023/03/15	0	0.00	0.1	27.40	27.20	-0.1	61	-0.16%
2023/03/10	0	27.65	0	0.00	27.60	0	74	0.00%
2023/03/06	0	0.00	0.1	28.65	28.40	-0.1	120	-0.05%
2023/03/02	0	28.00	0	0.00	28.00	0	132	0.00%
2023/02/22	0	28.40	0	0.00	28.20	0	139	0.00%
2023/02/15	0	0.00	0.1	28.13	28.65	-0.1	135	-0.08%
2023/02/14	0	0.00	0	28.00	28.10	0	132	0.00%
2023/02/13	0	0.00	0	28.00	28.00	0	132	-0.02%
2023/02/10	0	28.20	0	0.00	28.05	0	131	0.02%
2023/02/03	0	0.00	15	27.76	27.90	-15	126	-11.89%
2023/02/02	0	27.75	0	0.00	27.80	0	124	0.00%
2023/02/01	0	26.75	0.1	26.90	27.40	0	122	-0.03%
2023/01/31	0	26.70	0	26.90	26.90	0	121	-0.02%
2023/01/30	0.2	26.50	0	0.00	26.75	0.2	121	0.19%
2023/01/16	0	0.00	0.2	26.40	26.50	-0.2	120	-0.17%
2023/01/13	0	26.70	0	0.00	26.45	0	119	0.00%
2023/01/12	0	26.60	0	0.00	26.80	0	119	0.03%
2023/01/11	0	0.00	0	26.80	26.80	0	119	-0.02%
2023/01/09	0	26.90	0.4	26.90	26.70	-0.4	118	-0.31%
2023/01/06	0.2	26.55	0	26.95	26.50	0.2	118	0.14%
2023/01/05	4	26.90	0	27.35	26.80	4	117	3.41%
2022/12/30	0.1	27.80	0	0.00	27.40	0.1	117	0.05%
2022/12/28	15	28.03	0.1	27.60	27.75	15	114	13.01%
2022/12/27	0	0.00	0.1	27.50	27.20	-0.1	111	-0.11%
2022/12/21	0	27.25	0.1	27.00	26.95	-0.1	108	-0.07%
2022/12/20	0	27.25	0	0.00	27.00	0	107	0.02%
2022/12/13	0	28.25	0	0.00	27.70	0	103	0.01%
2022/12/12	0	0.00	5	28.65	28.70	-5	100	-4.98%
2022/12/06	0	29.00	2.2	28.93	29.30	-2.2	93	-2.32%
2022/12/02	0.1	29.80	0	0.00	29.70	0.1	84	0.06%
2022/11/30	2	29.85	1	31.00	29.85	1	73	1.36%
2022/11/29	4.1	31.32	5.7	31.43	31.45	-1.6	60	-2.58%
2022/11/28	0	0.00	2.4	28.60	28.60	-2.4	38	-6.18%
2022/11/25	5	27.00	0	0.00	26.00	5	33	14.76%
2022/11/24	0	0.00	0	28.00	27.45	0	30	-0.01%
2022/11/23	0.1	24.80	1	26.70	26.95	-1	19	-4.79%
2022/11/22	0.1	24.28	0	0.00	24.50	0.1	11	0.87%
2022/11/18	0.1	24.45	0	0.00	24.00	0.1	11	0.43%
2022/11/17	0	24.30	0	24.25	24.25	0	11	-0.04%
2022/11/15	0.1	24.16	0	0.00	23.95	0.1	12	1.20%
2022/11/11	0.1	24.25	0	0.00	24.05	0.1	13	0.48%
2022/11/07	0	24.20	0	0.00	24.05	0	13	0.30%
2022/11/04	0	0.00	0.1	24.20	24.15	-0.1	13	-0.45%
2022/11/03	0	24.25	0	0.00	24.10	0	13	0.04%
2022/10/31	0	23.78	0	0.00	23.90	0	14	0.21%
2022/10/28	0.1	23.80	0	0.00	23.70	0.1	14	0.68%
2022/10/27	0.1	23.70	0	0.00	23.60	0.1	14	0.68%
2022/10/26	0.1	23.26	0	0.00	23.05	0.1	15	0.72%
2022/10/25	0.1	23.52	0	0.00	23.05	0.1	15	0.83%
2022/10/24	0	23.60	0	0.00	23.70	0	15	0.03%
2022/10/21	0.1	23.71	0	0.00	23.40	0.1	15	0.35%
2022/10/19	0.1	24.15	0.2	24.10	23.85	-0.1	14	-0.46%
2022/10/18	0	24.05	0	0.00	24.20	0	14	0.03%
2022/10/17	0.2	23.72	0	0.00	23.50	0.2	14	1.25%
2022/10/14	0.1	23.80	0	0.00	23.80	0.1	14	0.67%
2022/10/13	0	23.98	0	0.00	23.30	0	14	0.17%
2022/10/12	0	24.30	0.1	24.20	23.85	-0.1	14	-0.41%
2022/10/11	1	24.05	0.1	24.40	24.05	0.9	14	6.04%
2022/10/07	0	0.00	0.1	24.30	24.30	-0.1	15	-0.43%
2022/10/06	0	0.00	0	24.20	24.20	0	15	-0.20%
2022/10/05	0.1	24.20	0.2	24.20	23.90	-0.1	15	-0.43%
2022/10/04	0.1	24.35	0	0.00	24.20	0.1	16	0.62%
2022/10/03	0	24.05	0	0.00	24.30	0	16	0.18%
2022/09/30	0	24.25	0	0.00	24.05	0	16	0.06%
2022/09/29	0.1	24.29	0	0.00	24.35	0.1	16	0.51%
2022/09/28	0.5	24.35	1	23.85	23.60	-0.5	16	-3.16%
2022/09/26	0	25.00	0	0.00	24.60	0	17	0.07%
2022/09/23	0	0.00	0.1	25.05	24.65	-0.1	17	-0.35%
2022/09/20	0.1	25.05	0	0.00	24.80	0.1	17	0.34%
2022/09/19	0	24.90	0	0.00	24.60	0	17	0.12%
2022/09/13	0	0.00	0	25.05	24.95	0	17	-0.23%
2022/09/08	1.1	24.72	0.5	25.09	25.00	0.6	17	3.20%
2022/09/06	0	0.00	0	25.10	25.10	0	17	-0.01%
2022/09/05	0	0.00	0.3	25.20	25.40	-0.3	18	-1.36%
2022/09/02	0.1	25.55	0	0.00	25.10	0.1	18	0.28%
2022/09/01	0	25.75	0	0.00	25.45	0	17	0.14%
2022/08/31	0	0.00	0.2	25.61	25.75	-0.2	17	-0.97%
2022/08/30	0	25.20	0	0.00	25.10	0	16	0.06%
2022/08/29	0.1	25.09	0	0.00	24.85	0.1	16	0.36%
2022/08/26	0.2	25.23	0	0.00	24.80	0.2	16	1.20%
2022/08/24	0.1	25.95	0	25.40	25.30	0	16	0.06%
2022/08/19	0.1	25.35	0	0.00	24.90	0.1	15	0.32%
2022/08/18	0	25.10	0	0.00	25.35	0	15	0.20%
2022/08/17	0	24.50	0	0.00	24.90	0	13	0.13%
2022/08/16	0.1	24.45	0	0.00	24.15	0.1	13	0.76%
2022/08/15	0	0.00	0	24.55	24.20	0	13	-0.23%
2022/08/11	0.3	24.44	0	0.00	24.40	0.3	13	1.97%
2022/08/10	0.2	24.47	0	0.00	24.15	0.2	13	1.82%
2022/08/08	0.1	24.13	0	0.00	24.45	0.1	13	0.71%
2022/07/29	0.1	24.21	0	0.00	23.95	0.1	14	0.50%
2022/07/28	0.2	24.47	4	24.30	24.05	-3.8	13	-28.51%
2022/07/25	0	24.05	0	0.00	23.85	0	13	0.15%
2022/07/21	0.1	23.85	0	0.00	23.75	0.1	15	0.43%
2022/07/20	0.1	23.75	0	0.00	23.75	0.1	15	0.92%
2022/07/19	0.3	23.60	0	0.00	23.30	0.3	18	1.84%
2022/07/18	0	23.50	0	0.00	23.60	0	18	0.05%
2022/07/15	0.1	23.50	0	0.00	23.25	0.1	19	0.40%
2022/07/14	0.2	23.42	0	0.00	23.50	0.2	22	0.84%
2022/07/13	0.5	23.52	0	0.00	23.20	0.5	22	2.35%
2022/07/12	0.1	23.61	0	0.00	23.40	0.1	21	0.56%
2022/07/11	0.3	24.10	0	0.00	23.75	0.3	21	1.32%
2022/07/07	0.2	24.16	0	0.00	24.30	0.2	21	0.75%
2022/07/06	0.5	24.44	0	0.00	24.40	0.5	21	2.57%
2022/07/05	1.3	23.55	0	0.00	23.50	1.3	20	6.16%
2022/07/04	0.2	23.95	0	0.00	23.40	0.2	20	1.06%
2022/07/01	0.2	24.33	0	0.00	24.00	0.2	20	0.90%
2022/06/30	0.2	24.39	0	0.00	24.20	0.2	20	1.12%
2022/06/28	0.1	24.80	0	0.00	24.55	0.1	20	0.25%
2022/06/27	0.1	24.56	0	0.00	24.60	0.1	20	0.50%
2022/06/24	0.1	24.50	0	0.00	24.45	0.1	20	0.31%
2022/06/23	0.3	24.60	0	0.00	24.20	0.3	20	1.46%
2022/06/22	0.1	24.74	0	0.00	24.40	0.1	20	0.64%
2022/06/21	0	24.78	0	0.00	24.55	0	20	0.20%
2022/06/20	0.2	24.90	0	0.00	24.45	0.2	20	0.75%
2022/06/17	0	24.95	0	0.00	25.00	0	19	0.23%
2022/06/15	0	0.00	1	25.15	24.95	-1	19	-5.08%
2022/06/14	0.2	25.20	0	0.00	25.00	0.2	19	0.97%
2022/06/13	0	25.20	0	0.00	24.95	0	19	0.21%
2022/06/10	0.2	25.05	0	0.00	25.00	0.2	19	1.02%
2022/06/09	0	25.30	0	0.00	25.00	0	18	0.21%
2022/06/07	1	25.00	0	0.00	25.00	1	18	5.34%
2022/06/06	0.1	25.35	0	0.00	25.05	0.1	18	0.32%
2022/06/01	0	25.00	0	0.00	25.05	0	18	0.21%
2022/05/30	0.1	25.21	0	0.00	25.10	0.1	18	0.39%
2022/05/23	0	25.25	0	0.00	24.90	0	19	0.10%
2022/05/18	0	24.85	0	0.00	24.60	0	20	0.02%
2022/05/13	0	24.75	0	0.00	24.75	0	20	0.01%
2022/05/12	0.1	24.74	0	0.00	24.75	0.1	19	0.35%
2022/05/11	0	24.95	0	0.00	24.70	0	19	0.10%
2022/05/10	0.1	25.20	0	0.00	24.95	0.1	19	0.26%
2022/05/06	0.1	24.89	0.2	25.00	25.00	-0.1	19	-0.63%
2022/05/05	0.1	25.21	0	0.00	25.05	0.1	19	0.41%
2022/05/03	0	25.28	0	0.00	24.85	0	18	0.21%
2022/04/28	0	24.95	0	0.00	25.20	0	19	0.10%
2022/04/26	0.1	25.15	0	0.00	25.25	0.1	18	0.51%
2022/04/25	0	0.00	1	25.40	25.30	-1	18	-5.36%
2022/04/22	1	25.65	1	26.05	25.65	0	17	0.00%
2022/04/21	0	0.00	1	25.75	26.10	-1	17	-5.75%
2022/04/20	1	25.75	0	0.00	25.75	1	15	6.36%
2022/04/19	0	25.50	0	0.00	25.30	0	15	0.19%
2022/04/18	0	25.80	0	0.00	26.05	0	14	0.14%
2022/04/15	0	24.85	0	25.10	24.70	0	12	0.16%
2022/04/14	0.1	24.95	0	0.00	24.70	0.1	12	0.60%
2022/04/13	0.1	24.90	0	24.90	24.80	0.1	12	0.51%
2022/04/12	0.1	24.80	0	24.98	24.80	0.1	12	0.58%
2022/04/11	0	24.85	0	0.00	24.65	0	13	0.33%
2022/04/07	0.1	24.60	0	0.00	24.20	0.1	12	0.48%
2022/04/06	0.1	24.80	0	0.00	24.40	0.1	12	0.40%
2022/03/31	0.3	24.57	0	0.00	24.40	0.3	12	2.32%
2022/03/30	0.3	24.62	0	0.00	24.45	0.3	12	2.22%
2022/03/29	0.1	24.61	0	0.00	24.45	0.1	12	0.49%
2022/03/25	0.1	24.65	0	0.00	24.40	0.1	12	0.40%
2022/03/24	0	24.65	0	0.00	24.40	0	13	0.01%
2022/03/23	0.3	24.62	0	0.00	24.55	0.3	13	2.53%
2022/03/22	0.1	24.60	0	0.00	24.40	0.1	12	1.08%
2022/03/21	0.2	24.60	0	0.00	24.40	0.2	13	1.51%
2022/03/17	0.2	24.52	0	0.00	24.35	0.2	13	1.17%
2022/03/16	0	24.40	0	0.00	24.20	0	13	0.07%
2022/03/15	0	24.40	0	0.00	24.20	0	13	0.31%
2022/03/14	0.1	24.79	0	0.00	24.40	0.1	13	0.65%
2022/03/11	0.1	24.70	0	0.00	24.45	0.1	13	0.40%
2022/03/10	0	24.80	0	0.00	24.70	0	13	0.30%
2022/03/09	0.1	24.49	0	0.00	24.60	0.1	13	0.65%
2022/03/08	1.3	24.27	0	0.00	24.25	1.3	14	8.98%
2022/03/07	0.1	24.68	0	0.00	24.35	0.1	14	0.89%
2022/03/04	0.5	24.76	0	0.00	24.60	0.5	14	3.42%
2022/03/02	0.2	24.60	0	0.00	24.50	0.2	14	1.54%
2022/03/01	0	24.40	0	0.00	24.30	0	15	0.14%
2022/02/25	0.2	24.76	0	0.00	24.40	0.2	16	0.97%
2022/02/24	0.1	24.81	0	0.00	24.50	0.1	18	0.46%
2022/02/23	0.1	24.95	0	0.00	24.60	0.1	19	0.55%
2022/02/22	0.1	25.03	0	24.90	25.40	0	18	0.25%
2022/02/21	0.1	24.86	0	0.00	25.55	0.1	18	0.49%
2022/02/18	0.1	24.94	0	0.00	24.70	0.1	18	0.38%
2022/02/16	0	25.06	0	0.00	24.85	0	18	0.17%
2022/02/14	0.1	24.89	0.2	24.85	24.85	-0.2	18	-0.86%
2022/02/11	0.1	24.78	0	0.00	24.60	0.1	19	0.34%
2022/02/10	1	24.60	0	0.00	24.60	1	19	5.26%
2022/02/09	0	24.90	0	0.00	24.65	0	19	0.05%
2022/02/08	0	24.80	0	0.00	24.75	0	18	0.08%
2022/02/07	0.1	24.70	0	0.00	24.40	0.1	18	0.59%
2022/01/26	0.2	24.78	0	0.00	24.55	0.2	18	0.91%
2022/01/24	0.1	24.90	0	0.00	24.65	0.1	19	0.63%
2022/01/21	0.1	25.01	0	0.00	24.70	0.1	19	0.31%
2022/01/20	0	25.00	0	0.00	24.85	0	20	0.10%
2022/01/19	0.1	25.59	0	25.45	25.30	0	22	0.17%
2022/01/18	0	0.00	0.7	25.61	25.30	-0.7	22	-2.95%
2022/01/17	0	25.60	0	0.00	25.25	0	22	0.04%
2022/01/14	0.1	25.13	0	0.00	25.00	0.1	22	0.51%
2022/01/13	1	25.30	0	0.00	25.10	1	22	4.55%
2022/01/11	0.5	25.31	0	0.00	25.00	0.5	21	2.30%
2022/01/10	0.1	25.42	0	0.00	25.20	0.1	21	0.44%
2022/01/07	0.2	25.08	0	0.00	24.85	0.2	20	0.97%
2022/01/06	0	25.00	0	0.00	24.85	0	20	0.05%
2022/01/05	0	25.15	0	0.00	24.85	0	20	0.19%
2022/01/04	0.1	25.13	0	0.00	24.80	0.1	20	0.29%
2022/01/03	1.1	24.82	0	0.00	24.85	1.1	20	5.27%
2021/12/30	0	25.00	0	0.00	24.80	0	20	0.05%
2021/12/29	0	24.95	0	0.00	24.80	0	20	0.22%
2021/12/28	0.1	24.95	0	0.00	24.90	0.1	21	0.46%
2021/12/24	0.1	24.88	0	0.00	24.70	0.1	22	0.43%
2021/12/23	0	24.93	0	0.00	24.70	0	21	0.09%
2021/12/21	0	24.75	0	0.00	24.65	0	22	0.22%
2021/12/20	0	24.80	0	0.00	24.70	0	21	0.11%
2021/12/16	0.4	24.71	0	0.00	24.50	0.4	21	1.73%
2021/12/13	0	24.78	0	0.00	24.35	0	22	0.21%
2021/12/10	0.1	24.71	0	0.00	24.50	0.1	21	0.51%
2021/12/09	0.2	24.90	0.4	24.85	24.70	-0.2	21	-1.16%
2021/12/08	0.3	25.03	1	24.90	24.85	-0.7	21	-3.08%
2021/12/07	0.1	25.02	0	0.00	24.90	0.1	21	0.63%
2021/12/06	0.2	25.00	0	0.00	24.90	0.2	21	0.77%
2021/12/03	0	25.00	0	0.00	24.90	0	21	0.14%
2021/12/02	0	24.60	0	0.00	24.65	0	21	0.20%
2021/12/01	0.1	24.42	0	0.00	24.30	0.1	21	0.28%
2021/11/30	0.2	24.52	0	0.00	24.35	0.2	21	0.76%
2021/11/29	0	25.00	0	0.00	24.50	0	21	0.09%
2021/11/26	0.2	24.93	0	0.00	24.60	0.2	21	0.77%
2021/11/25	0	25.30	0	25.55	25.15	0	21	0.04%
2021/11/24	0.1	24.95	0	0.00	24.85	0.1	21	0.47%
2021/11/23	0.3	25.20	0.1	25.60	24.80	0.2	20	0.73%
2021/11/22	2.1	25.46	0.1	25.75	25.50	2	20	9.92%
2021/11/19	0.1	25.75	0	0.00	25.60	0.1	18	0.53%
2021/11/18	0.1	24.92	0.9	24.77	24.35	-0.8	16	-5.09%
2021/11/17	1.1	24.62	0	0.00	24.70	1.1	16	6.96%
2021/11/16	0.1	24.80	0	0.00	24.65	0.1	16	0.31%
2021/11/15	0.2	24.57	0	0.00	24.80	0.2	15	1.34%
2021/11/12	0.2	24.39	0	0.00	24.20	0.2	15	1.25%
2021/11/11	0	24.50	0	0.00	24.35	0	15	0.01%
2021/11/10	0.1	24.40	0	0.00	24.30	0.1	15	0.32%
2021/11/08	0	24.85	1	24.65	24.45	-1	15	-6.33%
2021/11/05	1	24.56	0	0.00	24.65	1	15	6.59%
2021/11/02	0.1	24.40	0	0.00	24.10	0.1	16	0.43%
2021/11/01	0	0.00	0.1	24.60	24.50	-0.1	16	-0.40%
2021/10/28	0.6	24.46	0	0.00	24.35	0.6	17	3.61%
2021/10/27	2	24.10	0	0.00	23.95	2	17	11.17%
2021/10/26	1.4	23.95	0	0.00	23.90	1.4	17	7.86%
2021/10/25	0.1	24.00	0	0.00	23.95	0.1	15	0.82%
2021/10/22	0.2	24.05	0	0.00	23.85	0.2	15	0.98%
2021/10/21	0	24.10	0	0.00	24.00	0	15	0.15%
2021/10/19	0.1	24.30	0	0.00	24.00	0.1	15	0.33%
2021/10/15	0	24.30	0	0.00	24.15	0	16	0.12%
2021/10/13	0	24.05	0	0.00	24.00	0	18	0.12%
2021/10/12	0	24.30	0	0.00	23.80	0	18	0.12%
2021/10/08	0.1	24.10	0	0.00	24.05	0.1	18	0.28%
2021/10/07	0.1	24.00	0	0.00	24.00	0.1	18	0.27%
2021/10/06	1	23.70	0	0.00	23.70	1	18	5.48%
2021/10/05	1.5	23.69	0	0.00	23.70	1.5	18	8.45%
2021/10/04	0.1	24.35	0	0.00	23.95	0.1	16	0.59%
2021/10/01	0	24.40	0	0.00	24.35	0	16	0.06%
2021/09/30	0.1	24.50	0	0.00	24.50	0.1	17	0.29%
2021/09/29	0.2	24.42	0	0.00	24.30	0.2	17	1.31%
2021/09/28	0.1	24.38	0	0.00	24.05	0.1	17	0.41%
2021/09/24	0.1	24.25	0	0.00	24.00	0.1	18	0.63%
2021/09/22	0	24.35	0	0.00	23.95	0	19	0.16%
2021/09/17	0.2	24.21	0	0.00	24.00	0.2	19	1.25%
2021/09/10	0	24.50	0	0.00	24.10	0	20	0.10%
2021/09/09	0	24.35	0	0.00	24.10	0	21	0.01%
2021/09/08	0	24.55	0	0.00	24.30	0	21	0.14%
2021/09/03	0.1	24.50	0	0.00	24.40	0.1	22	0.23%
2021/09/01	0	24.60	0	0.00	24.50	0	22	0.10%
2021/08/18	0	24.45	0	0.00	24.00	0	29	0.01%
2021/08/16	0	0.00	0.1	24.05	24.05	-0.1	29	-0.20%
2021/08/13	0.1	24.20	0	0.00	24.00	0.1	29	0.18%
2021/08/09	0	24.85	0	0.00	24.50	0	30	0.07%
2021/08/05	0	24.85	0	0.00	24.95	0	31	0.16%
2021/08/04	0.1	24.60	0	25.00	24.85	0	31	0.03%
2021/08/02	0	24.35	1	24.20	24.05	-1	30	-3.26%
2021/07/30	1.3	23.83	0	0.00	24.30	1.3	29	4.28%
2021/07/29	0.1	24.75	0	0.00	24.50	0.1	28	0.35%
2021/07/28	1.2	24.60	0	0.00	24.65	1.2	29	4.04%
2021/07/21	0.1	24.65	0	0.00	24.30	0.1	32	0.38%
2021/07/19	0	24.50	0	0.00	24.35	0	31	0.09%
2021/07/15	0.1	24.50	0	0.00	24.35	0.1	31	0.32%
2021/07/14	1	24.35	0	0.00	24.35	1	31	3.15%
2021/07/13	0.1	24.80	0	0.00	24.60	0.1	32	0.40%
2021/07/12	0.1	24.60	1	24.65	24.70	-0.9	32	-2.88%
2021/07/09	0.1	24.50	0	0.00	24.30	0.1	33	0.15%
2021/07/08	0.1	24.82	0	0.00	24.55	0.1	34	0.35%
2021/07/07	0.4	24.61	0	0.00	24.60	0.4	36	1.22%
2021/07/06	0.2	24.80	0	0.00	24.45	0.2	40	0.50%
2021/07/05	0.7	24.93	0	0.00	24.60	0.7	41	1.58%
2021/06/30	1.2	25.04	0	0.00	24.90	1.2	43	2.78%
2021/06/29	0.3	24.92	0	0.00	25.00	0.3	43	0.69%
2021/06/25	1.2	24.38	0	0.00	24.45	1.2	43	2.65%
2021/06/24	0.1	24.55	0	0.00	24.40	0.1	43	0.23%
2021/06/23	1.3	24.53	0	0.00	24.50	1.3	43	2.90%
2021/06/22	1.7	24.49	0	0.00	24.45	1.7	43	3.98%
2021/06/21	0.1	24.30	0	0.00	24.15	0.1	43	0.14%
2021/06/18	0.1	24.50	0	0.00	24.25	0.1	42	0.15%
2021/06/16	1	24.45	0	0.00	24.45	1	42	2.33%
2021/06/15	0.1	24.73	0	24.75	24.30	0.1	42	0.23%
2021/06/11	0.1	24.40	0	0.00	24.35	0.1	42	0.24%
2021/06/03	2	24.50	0	0.00	25.15	2	42	4.71%
2021/06/02	1.1	23.90	0	0.00	23.95	1.1	41	2.72%
2021/06/01	0.1	23.45	0	0.00	23.05	0.1	47	0.11%
2021/05/28	0.1	23.61	0	0.00	23.30	0.1	55	0.17%
2021/05/27	0.2	23.56	0	0.00	23.20	0.2	55	0.36%
2021/05/26	0.1	23.88	0	0.00	23.30	0.1	56	0.15%
2021/05/25	0.1	23.78	0	0.00	23.15	0.1	56	0.12%
2021/05/24	0	23.98	0	0.00	23.75	0	55	0.07%
2021/05/19	0.4	23.55	0	0.00	23.30	0.4	56	0.73%
2021/05/18	0.1	23.15	0	0.00	23.05	0.1	56	0.09%
2021/05/17	0.2	23.75	0	0.00	22.50	0.2	56	0.34%
2021/05/14	1.1	23.89	0.2	24.25	23.75	0.9	56	1.59%
2021/05/12	0.1	23.70	0	0.00	23.40	0.1	55	0.15%
2021/05/11	0.1	24.70	0	0.00	24.30	0.1	55	0.11%
2021/05/04	0	25.00	0	0.00	24.20	0	55	0.05%
2021/04/26	0	0.00	1	24.70	24.65	-1	53	-1.86%
2021/04/22	0.1	24.77	0	25.45	24.60	0.1	53	0.17%
2021/04/21	0.1	25.03	0	0.00	24.75	0.1	53	0.23%
2021/04/19	0	25.80	0	0.00	24.90	0	53	0.00%
2021/04/14	0	24.70	0	0.00	25.35	0	52	0.04%
2021/04/13	0.3	25.47	0	0.00	24.35	0.3	52	0.59%
2021/04/12	2.2	25.71	0	0.00	26.00	2.2	50	4.38%
2021/04/09	0	24.85	0	0.00	24.10	0	45	0.00%
2021/04/08	0.1	24.23	0	0.00	24.05	0.1	44	0.14%
2021/04/07	1	24.40	0	0.00	24.25	1	43	2.27%
2021/04/06	0.3	24.55	0	0.00	23.95	0.3	45	0.56%
2021/04/01	0.3	24.67	0	0.00	24.35	0.3	46	0.64%
2021/03/26	0.1	24.99	0	0.00	24.70	0.1	47	0.11%
2021/03/25	1	24.62	0	0.00	24.65	1	49	2.11%
2021/03/22	0	25.35	0	0.00	24.65	0	48	0.09%
2021/03/18	1	24.62	0	0.00	24.60	1	49	2.08%
2021/03/17	0	25.50	0	0.00	24.80	0	49	0.09%
2021/03/16	0.1	25.38	0	0.00	24.65	0.1	50	0.13%
2021/03/15	0	25.20	0	0.00	24.80	0	51	0.00%
2021/03/12	0.1	25.27	0.1	25.10	24.75	0	51	0.00%
2021/03/10	0.1	25.30	0	0.00	25.05	0.1	51	0.15%
2021/03/09	0.1	25.20	1	24.90	25.15	-0.9	51	-1.75%
2021/03/05	1	26.30	0	26.30	26.20	1	50	1.96%
2021/03/04	0.1	26.85	0	0.00	27.25	0.1	44	0.14%
2021/03/03	1	24.74	0	0.00	24.80	1	36	2.79%
2021/03/02	0.1	24.10	0	0.00	23.95	0.1	36	0.28%
2021/02/26	0.1	24.40	0	0.00	23.80	0.1	36	0.18%
2021/02/24	0.1	24.10	0	0.00	23.85	0.1	36	0.14%
2021/02/23	0.1	24.65	0.1	24.65	23.90	-0.1	37	-0.18%
2021/02/22	0	23.95	0	0.00	24.20	0	37	0.06%
2021/02/18	0	0.00	0	23.65	23.55	0	36	-0.02%
2021/02/17	0.2	23.50	0	0.00	23.30	0.2	37	0.47%
2021/02/05	0.1	23.39	0	0.00	23.00	0.1	37	0.28%
2021/02/04	0	23.30	0	0.00	23.05	0	37	0.06%
2021/02/03	0	23.30	0	0.00	23.10	0	37	0.05%
2021/02/02	0.2	23.33	0	0.00	23.10	0.2	37	0.46%
2021/02/01	0.1	23.63	0	0.00	23.30	0.1	37	0.17%
2021/01/29	0	23.50	0	0.00	23.15	0	37	0.06%
2021/01/28	0	23.60	0	0.00	23.40	0	37	0.12%
2021/01/27	0	23.45	0	0.00	23.30	0	37	0.07%
2021/01/26	0	23.40	0	0.00	23.20	0	37	0.06%
2021/01/25	0.1	23.86	0	0.00	23.10	0.1	37	0.32%
2021/01/22	0.1	23.75	0	0.00	23.35	0.1	37	0.27%
2021/01/21	0.1	23.69	0	0.00	23.35	0.1	37	0.20%
2021/01/20	0.3	23.77	0	0.00	23.10	0.3	36	0.95%
2021/01/19	1.1	24.22	0	0.00	24.05	1.1	35	3.11%
2021/01/18	0.2	24.41	0	0.00	24.25	0.2	35	0.68%
2021/01/15	0.1	24.21	0	0.00	24.05	0.1	34	0.16%
2021/01/14	0.2	24.25	0	0.00	24.35	0.2	34	0.64%
2021/01/08	0	24.51	0	0.00	24.05	0	34	0.05%
2021/01/07	0.2	24.53	0	0.00	24.35	0.2	33	0.48%
2021/01/06	0	24.90	0	0.00	24.55	0	32	0.00%
2021/01/05	0	24.95	0	0.00	24.65	0	32	0.07%
2021/01/04	0.2	25.55	0	0.00	24.65	0.2	32	0.61%
2020/12/30	0	25.80	0	0.00	25.30	0	32	0.06%
2020/12/29	0	25.65	0	0.00	25.30	0	32	0.06%
2020/12/28	3	24.95	0	0.00	25.50	3	30	9.69%
2020/12/25	0	24.60	0	0.00	24.15	0	28	0.07%
2020/12/23	0.2	24.50	0	0.00	24.40	0.2	28	0.71%
2020/12/22	0.1	24.35	0	0.00	24.45	0.1	28	0.35%
2020/12/17	0.1	24.50	0	0.00	24.15	0.1	26	0.19%
2020/12/16	0.1	24.71	0.1	24.95	24.25	0	26	0.01%
2020/12/15	0	24.50	0	0.00	24.00	0	27	0.14%
2020/12/11	0	24.93	0	0.00	24.45	0	27	0.15%
2020/12/10	2.1	24.51	0	0.00	24.95	2.1	28	7.31%
2020/12/09	0.1	24.83	0	0.00	24.00	0.1	26	0.46%
2020/12/08	0.1	24.83	0	0.00	24.45	0.1	26	0.25%
2020/12/07	0	24.85	0	0.00	24.55	0	27	0.11%
2020/12/03	0.1	25.20	0	0.00	24.90	0.1	27	0.18%
2020/12/01	0.4	24.70	0	0.00	24.45	0.4	26	1.38%
2020/11/30	1	24.51	0	0.00	24.40	1	26	3.89%
2020/11/27	0.1	25.05	0	0.00	24.55	0.1	25	0.43%
2020/11/18	0.2	24.42	0	0.00	24.20	0.2	24	0.60%
2020/11/17	0.1	24.42	0	0.00	24.25	0.1	26	0.56%
2020/11/16	1.1	24.14	0	0.00	24.20	1.1	28	3.86%
2020/11/12	0.2	24.55	0	0.00	24.20	0.2	31	0.71%
2020/11/11	0	24.90	0	0.00	24.35	0	35	0.11%
2020/11/10	0	24.90	0	0.00	24.55	0	36	0.12%
2020/11/09	0	26.00	0	0.00	24.35	0	37	0.08%
2020/10/28	0	25.80	0	0.00	24.65	0	47	0.08%
2020/10/27	0.1	25.48	0	0.00	24.60	0.1	47	0.13%
2020/10/22	0	24.85	0	0.00	24.50	0	53	0.04%
2020/10/16	0	25.25	0	0.00	24.90	0	63	0.03%
2020/10/13	0.1	25.40	0	0.00	25.05	0.1	75	0.16%
2020/10/12	0.2	25.15	1	24.85	24.90	-0.8	78	-1.08%
2020/10/06	0	25.75	1	25.00	25.00	-1	89	-1.09%
2020/09/28	1	24.50	0	0.00	24.30	1	125	0.80%
2020/09/02	0	27.20	0	0.00	26.70	0	233	0.00%
2020/08/19	0	0.00	1	28.10	28.10	-1	305	-0.33%
2020/08/17	0	0.00	1	29.20	29.00	-1	339	-0.29%
2020/08/14	1	28.50	0	0.00	28.80	1	349	0.29%
2020/08/10	0	0.00	1	27.80	28.15	-1	478	-0.21%
2020/07/31	2	28.30	0	0.00	28.40	2	494	0.40%
2020/07/17	6	29.57	0	0.00	29.00	6	489	1.23%
2020/07/15	4	30.20	0	0.00	30.40	4	481	0.83%
2020/07/08	0	0.00	3	32.10	31.90	-3	447	-0.67%
2020/07/06	3	30.10	15	30.10	30.80	-12	437	-2.74%
2020/07/02	15	30.87	0	0.00	31.10	15	429	3.49%
2020/06/30	1	30.00	0	0.00	30.15	1	423	0.24%
2020/06/19	0	0.00	13	31.21	30.75	-13	377	-3.44%
2020/06/18	0	0.00	13	32.62	32.55	-13	372	-3.49%
2020/06/17	1	31.70	2	31.60	31.80	-1	362	-0.28%
2020/06/16	0	0.00	1	30.40	30.50	-1	355	-0.28%
2020/06/15	2	30.40	0	0.00	30.30	2	354	0.56%
2020/06/10	1	31.35	5	30.65	31.10	-4	338	-1.18%
2020/06/08	3	29.70	0	0.00	28.90	3	327	0.92%
2020/06/03	0	0.00	15	31.52	31.20	-15	313	-4.79%
2020/06/02	0	0.00	1	31.50	31.50	-1	310	-0.32%
2020/06/01	1	30.65	0	0.00	32.60	1	305	0.33%
2020/05/29	0	0.00	1	31.35	31.35	-1	294	-0.34%
2020/05/28	1	31.00	7	31.35	31.05	-6	291	-2.06%
2020/05/27	0	0.00	43	32.36	31.70	-43	286	-15.01%
2020/05/22	44	32.85	5	33.20	32.50	39	229	17.02%
2020/05/21	5	34.00	14	34.00	34.00	-9	218	-4.12%
2020/05/20	5	33.92	3	33.80	33.80	2	204	0.98%
2020/05/19	4	34.81	2	38.35	35.50	2	189	1.06%
2020/05/18	0	0.00	2	34.90	34.90	-2	144	-1.39%
2020/05/15	3	31.70	2	31.70	31.75	1	96	1.04%
2020/05/11	5	27.96	0	0.00	28.00	5	61	8.08%
2020/05/08	17	30.85	0	0.00	29.70	17	57	29.66%
2020/05/07	12	30.03	0	0.00	30.10	12	51	23.52%
2020/05/06	22	29.86	0	0.00	30.10	22	46	47.04%
2020/04/21	0	0.00	1	26.15	25.30	-1	32	-3.04%
2020/04/20	1	26.15	0	0.00	26.15	1	32	3.06%
2020/04/01	0	0.00	2	22.58	22.60	-2	32	-6.09%
2020/03/26	0	0.00	1	22.30	22.00	-1	32	-3.03%
2020/03/25	1	21.75	0	0.00	22.30	1	33	3.01%
2020/02/12	0	0.00	2	28.30	28.35	-2	39	-5.04%
2020/01/31	0	0.00	19	28.00	28.00	-19	56	-33.83%
2020/01/13	2	29.00	0	0.00	28.50	2	57	3.49%
2020/01/09	0	0.00	2	28.30	28.20	-2	56	-3.53%
2019/12/02	0	0.00	1	28.40	28.20	-1	71	-1.40%
2019/11/29	1	28.40	0	0.00	28.60	1	71	1.40%
2019/11/28	0	0.00	1	28.90	28.70	-1	70	-1.41%
2019/11/26	0	0.00	2	28.40	28.35	-2	71	-2.80%
2019/11/22	0	0.00	2	28.55	28.70	-2	71	-2.80%
2019/11/20	1	28.00	1	27.75	28.00	0	71	0.00%
2019/11/19	1	27.60	0	0.00	27.80	1	71	1.39%
2019/11/14	0	0.00	1	27.90	27.90	-1	70	-1.42%
2019/11/12	6	28.27	1	28.50	28.75	5	69	7.20%
2019/11/08	0	0.00	1	30.40	30.30	-1	65	-1.53%
2019/11/07	2	30.55	0	0.00	30.35	2	63	3.13%
2019/11/06	0	0.00	1	30.20	30.15	-1	57	-1.74%
2019/11/05	1	30.60	0	0.00	30.40	1	56	1.77%
2019/10/24	0	0.00	1	29.35	29.35	-1	47	-2.09%
2019/10/17	1	29.50	0	0.00	29.85	1	51	1.96%
2019/10/09	1	29.75	0	0.00	29.75	1	54	1.84%
2019/10/04	0	0.00	1	30.20	29.70	-1	53	-1.88%
2019/10/03	1	30.40	1	30.90	30.25	0	52	0.00%
2019/10/02	1	31.30	0	0.00	31.30	1	49	2.01%
2019/10/01	2	32.25	2	32.00	31.75	0	47	0.00%
2019/09/27	0	0.00	6	29.85	30.80	-6	37	-15.99%
2019/09/24	2	27.95	0	0.00	27.85	2	32	6.15%
2019/09/10	0	0.00	1	28.00	28.40	-1	32	-3.10%
2019/09/09	0	0.00	1	28.00	28.00	-1	31	-3.18%
2019/08/21	1	27.50	0	0.00	27.75	1	28	3.47%
2019/08/19	1	27.60	0	0.00	27.50	1	29	3.36%
2019/08/01	0	0.00	1	28.40	28.05	-1	28	-3.54%
2019/07/30	0	0.00	2	28.50	28.80	-2	28	-7.11%
2019/07/23	1	29.25	0	0.00	29.10	1	26	3.73%
2019/07/19	1	29.55	4	29.16	29.40	-3	24	-12.22%
2019/07/16	0	0.00	1	28.25	28.20	-1	21	-4.72%
2019/07/02	2	27.80	0	0.00	28.05	2	23	8.63%
2019/05/02	1	27.80	0	0.00	27.80	1	28	3.52%
2019/04/15	3	28.50	0	0.00	28.50	3	33	8.98%
2019/04/12	1	27.85	0	0.00	27.85	1	32	3.08%
2019/03/27	0	27.40	0	0.00	27.40	0	32	0.00%
2019/01/14	0	0.00	1	27.85	27.85	-1	28	-3.48%
2019/01/11	1	27.85	0	0.00	27.85	1	29	3.42%
2018/12/03	1	27.75	0	0.00	28.10	1	39	2.54%
2018/11/30	1	28.60	0	0.00	28.05	1	39	2.54%
2018/11/08	0	0.00	1	27.65	27.65	-1	43	-2.31%
2018/11/06	1	27.10	0	0.00	27.10	1	44	2.26%
2018/09/28	0	0.00	1	28.55	28.25	-1	71	-1.40%
2018/09/27	1	28.60	1	28.85	28.75	0	72	0.00%
2018/09/26	1	28.50	1	28.65	28.90	0	72	0.00%
2018/09/21	1	28.35	1	28.50	28.30	0	73	0.00%
2018/09/20	1	28.55	0	0.00	28.50	1	74	1.34%
2018/09/13	0	0.00	1	28.50	28.35	-1	75	-1.33%
2018/09/11	1	29.00	0	0.00	28.60	1	76	1.31%
2018/08/27	0	0.00	1	28.70	29.10	-1	93	-1.07%
2018/08/23	1	29.10	0	0.00	29.10	1	111	0.90%
2018/08/20	0	0.00	1	28.90	28.50	-1	111	-0.89%
2018/08/17	1	28.80	1	28.75	28.75	0	111	0.00%
2018/08/16	1	28.95	0	0.00	29.25	1	111	0.90%
2018/08/13	0	0.00	1	29.45	28.90	-1	111	-0.90%
2018/08/10	1	29.80	1	29.60	30.15	0	111	0.00%
2018/08/08	1	31.00	0	0.00	30.55	1	113	0.88%
2018/06/13	0	0.00	1	31.00	31.60	-1	108	-0.92%
2018/06/12	1	31.05	0	0.00	31.45	1	105	0.95%
2018/03/27	0	0.00	1	27.60	27.60	-1	46	-2.14%
2018/03/19	1	27.75	0	0.00	27.60	1	31	3.19%
2018/01/30	0	0.00	6	26.60	26.75	-6	34	-17.51%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析