訊聯基因 (4160)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
53.2
漲跌
▼1.5
漲幅
-2.74%
成交量
628張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	54.40	53.20	-1	167	-0.60%
2024/05/02	1	52.60	0	0.00	54.70	1	157	0.63%
2024/04/26	0	0.00	2	55.40	55.20	-2	136	-1.48%
2024/04/25	2	53.15	0.1	55.24	55.30	1.9	120	1.56%
2024/04/24	0	0.00	1	51.00	50.30	-1	109	-0.91%
2024/04/23	1	50.50	1.3	50.50	50.50	-0.3	94	-0.35%
2024/04/15	0	0.00	3	42.55	42.60	-3	80	-3.73%
2024/04/12	3	43.37	0	0.00	43.20	3	80	3.75%
2024/03/14	0	41.16	0	0.00	40.90	0	67	0.01%
2024/01/30	0	41.40	0	0.00	40.65	0	59	0.05%
2024/01/02	0	0.00	0.5	40.00	39.80	-0.5	59	-0.89%
2023/10/18	1	37.30	0	0.00	37.70	1	197	0.51%
2023/09/20	1	39.50	0	0.00	39.50	1	259	0.39%
2023/09/19	0	40.10	0	0.00	40.00	0	265	0.00%
2023/09/11	1	42.00	0	0.00	42.25	1	258	0.39%
2023/08/28	1	42.50	0	0.00	43.35	1	259	0.39%
2023/08/25	1	43.00	0	0.00	43.70	1	256	0.39%
2023/08/22	2	48.00	0	0.00	48.00	2	259	0.77%
2023/08/14	1	46.80	0	0.00	47.30	1	282	0.35%
2023/08/08	1	49.70	1	50.00	51.30	0	286	0.00%
2023/08/07	4	50.34	2	52.50	50.10	2	296	0.67%
2023/08/04	3	49.82	0	0.00	52.20	3	307	0.97%
2023/08/02	0	0.00	2	44.00	47.90	-2	311	-0.64%
2023/08/01	0	0.00	7	48.20	48.20	-7	310	-2.25%
2023/07/31	2	43.85	0	0.00	43.85	2	315	0.63%
2023/07/26	2	40.90	0	0.00	40.10	2	343	0.58%
2023/07/21	0	0.00	3	45.15	43.80	-3	345	-0.87%
2023/07/20	3	46.73	6	44.08	46.80	-3	345	-0.87%
2023/07/19	6	43.50	1	44.00	44.00	5	342	1.46%
2023/07/13	0	0.00	0	37.20	37.00	0	340	-0.01%
2023/07/11	0	0.00	1	37.90	37.90	-1	339	-0.29%
2023/06/28	1	39.40	0	0.00	39.70	1	327	0.31%
2023/06/09	1	38.00	0	0.00	38.80	1	312	0.32%
2023/05/31	0	0.00	0	40.45	40.50	0	303	-0.01%
2023/05/30	1	40.00	0	0.00	40.25	1	303	0.33%
2023/05/25	1	40.70	0	0.00	40.80	1	290	0.34%
2023/05/18	1	45.00	0	0.00	44.80	1	260	0.38%
2023/05/17	1	45.00	4	45.75	45.75	-3	255	-1.17%
2023/05/11	0	0.00	2	50.90	48.80	-2	232	-0.86%
2023/05/10	2	54.85	0.2	54.01	54.20	1.8	214	0.86%
2023/05/09	4	50.90	4	50.19	50.00	0	195	0.00%
2023/05/08	4	48.75	0.1	48.80	48.80	3.9	174	2.25%
2023/05/05	0	0.00	2	44.50	44.40	-2	159	-1.26%
2023/05/04	2	43.70	0	0.00	43.80	2	147	1.35%
2023/04/27	0	0.00	1	33.50	33.20	-1	105	-0.95%
2023/04/26	0	0.00	1	33.90	34.10	-1	103	-0.96%
2023/04/24	2	34.98	2	32.70	35.05	0	91	0.00%
2023/04/20	2	34.00	0	0.00	33.75	2	71	2.78%
2023/03/28	0	0.00	1	28.00	28.30	-1	52	-1.90%
2023/02/23	0	28.05	0	0.00	28.05	0	139	0.01%
2023/02/15	0	0.00	2	29.00	28.65	-2	135	-1.48%
2023/02/13	0	0.00	0.6	27.80	28.00	-0.6	132	-0.45%
2023/01/05	0	0.00	0.1	27.30	26.80	-0.1	117	-0.09%
2022/12/30	0	0.00	3	27.75	27.40	-3	117	-2.56%
2022/12/14	0	0.00	1	27.45	27.45	-1	104	-0.96%
2022/12/06	1	28.85	0	0.00	29.30	1	93	1.07%
2022/12/05	2	29.30	1	29.75	28.85	1	89	1.11%
2022/12/02	2	29.95	1	29.70	29.70	1	84	1.18%
2022/12/01	0	0.00	1	29.80	30.80	-1	79	-1.26%
2022/11/30	0	0.00	4	29.66	29.85	-4	73	-5.44%
2022/11/29	7	31.39	2	31.45	31.45	5	60	8.24%
2022/11/28	2	28.60	0.2	28.60	28.60	1.8	38	4.74%
2022/11/24	0	0.00	4	27.83	27.45	-4	30	-13.25%
2022/11/23	4	26.48	0	0.00	26.95	4	19	20.19%
2022/11/08	0.1	24.15	0	0.00	24.10	0.1	13	0.37%
2022/10/25	0.1	23.50	0	0.00	23.05	0.1	15	0.52%
2022/10/21	0	23.60	0	0.00	23.40	0	15	0.20%
2022/10/13	0.1	23.80	0	0.00	23.30	0.1	14	0.40%
2022/10/12	0.1	24.15	0	0.00	23.85	0.1	14	0.68%
2022/10/11	0	0.00	0	24.66	24.05	0	14	-0.13%
2022/10/07	0.1	24.25	0	0.00	24.30	0.1	15	0.33%
2022/10/06	0	0.00	1	24.20	24.20	-1	15	-6.51%
2022/10/05	0.1	24.33	0	0.00	23.90	0.1	15	0.63%
2022/09/30	0	0.00	1	24.05	24.05	-1	16	-5.95%
2022/09/29	0.1	24.20	0	0.00	24.35	0.1	16	0.78%
2022/09/22	0	0.00	0.1	25.00	25.05	-0.1	17	-0.58%
2022/09/21	0	0.00	0.1	25.08	25.00	-0.1	17	-0.34%
2022/09/15	0	25.05	0	0.00	24.90	0	17	0.06%
2022/09/08	0.1	25.10	0	0.00	25.00	0.1	17	0.34%
2022/08/30	0	25.45	0	0.00	25.10	0	16	0.12%
2022/08/29	0.1	25.10	0	0.00	24.85	0.1	16	0.30%
2022/08/16	0	24.30	0	0.00	24.15	0	13	0.23%
2022/08/01	0	24.10	0	0.00	23.95	0	13	0.22%
2022/07/29	0	24.25	0	0.00	23.95	0	14	0.25%
2022/07/26	0	24.15	0	0.00	24.30	0	13	0.01%
2022/07/15	0	23.45	0	0.00	23.25	0	19	0.15%
2022/07/13	0.1	23.50	0	0.00	23.20	0.1	22	0.27%
2022/07/12	0	23.65	0	0.00	23.40	0	21	0.14%
2022/07/11	0	23.90	0	0.00	23.75	0	21	0.14%
2022/07/07	0.1	24.15	0	0.00	24.30	0.1	21	0.23%
2022/07/06	0	24.25	0	0.00	24.40	0	21	0.14%
2022/07/05	0.1	23.70	0	0.00	23.50	0.1	20	0.28%
2022/07/04	0.1	24.00	2	23.40	23.40	-1.9	20	-9.32%
2022/07/01	0.1	24.14	0	0.00	24.00	0.1	20	0.70%
2022/06/30	0	24.45	0	0.00	24.20	0	20	0.15%
2022/06/23	0	24.50	0	0.00	24.20	0	20	0.15%
2022/06/20	0.1	24.85	0	0.00	24.45	0.1	20	0.25%
2022/06/17	0.1	25.00	0	0.00	25.00	0.1	19	0.25%
2022/05/20	0	25.00	0	0.00	24.90	0	20	0.02%
2022/04/26	0	25.07	0	0.00	25.25	0	18	0.18%
2022/04/21	1	26.15	2	26.20	26.10	-1	17	-5.75%
2022/04/18	0	0.00	0.8	26.15	26.05	-0.8	14	-5.42%
2022/04/01	0	0.00	2	24.40	24.40	-2	12	-15.79%
2022/03/23	0	0.00	2	24.55	24.55	-2	13	-15.23%
2022/03/16	0.1	24.30	0	0.00	24.20	0.1	13	0.42%
2022/03/15	0	24.40	0	0.00	24.20	0	13	0.29%
2022/03/14	0	24.65	0	0.00	24.40	0	13	0.29%
2022/03/08	0.1	24.40	0	0.00	24.25	0.1	14	0.75%
2022/03/01	0.1	24.40	0	0.00	24.30	0.1	15	0.37%
2022/02/24	0	24.65	0	0.00	24.50	0	18	0.13%
2022/02/23	0	24.80	0	0.00	24.60	0	19	0.05%
2022/02/22	0	24.90	0	0.00	25.40	0	18	0.08%
2022/02/17	0	25.00	0	0.00	24.85	0	18	0.22%
2022/02/14	0	24.90	0	0.00	24.85	0	18	0.18%
2022/02/07	2	24.55	0	0.00	24.40	2	18	10.60%
2022/01/25	0	24.70	0.1	24.70	24.55	-0.1	18	-0.37%
2022/01/17	0	25.50	0	0.00	25.25	0	22	0.18%
2022/01/13	0	25.45	0	0.00	25.10	0	22	0.13%
2022/01/10	0.1	25.30	0	0.00	25.20	0.1	21	0.42%
2022/01/06	0.1	25.05	0	0.00	24.85	0.1	20	0.24%
2022/01/05	0.1	25.10	0	0.00	24.85	0.1	20	0.49%
2022/01/04	0	0.00	1	24.85	24.80	-1	20	-4.86%
2022/01/03	0	25.00	1	24.85	24.85	-1	20	-4.69%
2021/12/30	0	0.00	1	24.75	24.80	-1	20	-4.95%
2021/12/29	0	0.00	1	24.80	24.80	-1	20	-4.92%
2021/12/28	0	25.00	0	0.00	24.90	0	21	0.10%
2021/12/27	0	25.00	0	0.00	24.70	0	21	0.10%
2021/11/30	1	24.30	0	0.00	24.35	1	21	4.59%
2021/11/23	0	0.00	1	25.20	24.80	-1	20	-4.77%
2021/11/22	0	0.00	0.2	25.55	25.50	-0.2	20	-0.74%
2021/11/19	1	25.58	3	25.60	25.60	-2	18	-10.43%
2021/11/18	0.2	24.60	1	24.65	24.35	-0.9	16	-5.23%
2021/11/16	0.1	24.90	0	0.00	24.65	0.1	16	0.62%
2021/11/15	0.1	24.90	0	0.00	24.80	0.1	15	0.63%
2021/11/12	0	24.30	2	24.25	24.20	-2	15	-12.90%
2021/11/05	0	0.00	4	24.24	24.65	-4	15	-25.83%
2021/11/04	0.1	24.37	0	0.00	24.10	0.1	15	0.46%
2021/11/03	0	24.40	0	0.00	24.15	0	15	0.14%
2021/11/02	0	24.40	0	0.00	24.10	0	16	0.26%
2021/10/29	0	24.60	0	0.00	24.30	0	17	0.12%
2021/10/28	0.1	24.37	0	0.00	24.35	0.1	17	0.29%
2021/10/27	0	24.28	0	0.00	23.95	0	17	0.25%
2021/10/26	1.4	24.06	0	0.00	23.90	1.4	17	8.24%
2021/10/25	0	24.00	0	0.00	23.95	0	15	0.28%
2021/10/21	0	24.10	0	0.00	24.00	0	15	0.28%
2021/10/06	0.1	23.90	0	0.00	23.70	0.1	18	0.31%
2021/10/05	0	23.96	0	0.00	23.70	0	18	0.14%
2021/10/04	0.1	24.35	0	0.00	23.95	0.1	16	0.48%
2021/09/30	0.1	24.55	0	0.00	24.50	0.1	17	0.35%
2021/09/17	0	24.20	0	0.00	24.00	0	19	0.03%
2021/09/14	0.1	24.40	0	0.00	24.10	0.1	20	0.28%
2021/09/10	0	24.50	0	0.00	24.10	0	20	0.10%
2021/09/07	0	0.00	0	24.55	24.45	0	21	0.00%
2021/09/03	0.1	24.50	0	0.00	24.40	0.1	22	0.45%
2021/07/30	0	24.60	0	0.00	24.30	0	29	0.02%
2021/07/16	0.1	24.60	0	0.00	24.35	0.1	31	0.37%
2021/07/14	0	24.40	0	0.00	24.35	0	31	0.03%
2021/07/07	0.1	24.80	0	0.00	24.60	0.1	36	0.14%
2021/07/02	0	0.00	2	24.53	24.60	-2	41	-4.76%
2021/07/01	0	0.00	1	24.70	24.80	-1	42	-2.36%
2021/06/29	0.1	24.98	2	25.00	25.00	-1.9	43	-4.43%
2021/06/25	0	24.65	0	0.00	24.45	0	43	0.08%
2021/06/22	0.3	24.60	0	0.00	24.45	0.3	43	0.69%
2021/06/10	1	24.05	0	0.00	24.05	1	42	2.35%
2021/06/07	0	0.00	0	25.00	24.80	0	42	-0.07%
2021/06/03	4	24.58	1.1	25.24	25.15	2.9	42	6.85%
2021/05/28	0.1	23.55	0	0.00	23.30	0.1	55	0.11%
2021/05/25	0.2	23.80	0	0.00	23.15	0.2	56	0.27%
2021/05/24	0	24.15	0	0.00	23.75	0	55	0.07%
2021/05/19	0	0.00	2	23.75	23.30	-2	56	-3.54%
2021/05/17	0.1	23.50	1	23.55	22.50	-1	56	-1.68%
2021/05/14	0.2	24.35	0	0.00	23.75	0.2	56	0.35%
2021/05/12	0	0.00	2	23.40	23.40	-2	55	-3.58%
2021/05/05	0	0.00	2	24.20	24.20	-2	55	-3.61%
2021/05/04	0	0.00	3	24.33	24.20	-3	55	-5.40%
2021/04/28	0.3	25.20	0	0.00	24.85	0.3	53	0.56%
2021/04/22	0.2	26.00	0	0.00	24.60	0.2	53	0.37%
2021/04/06	0.4	24.16	0	0.00	23.95	0.4	45	0.94%
2021/03/30	4	24.43	0	0.00	24.80	4	46	8.61%
2021/03/23	0	0.00	3	24.55	24.55	-3	48	-6.14%
2021/03/22	0	0.00	1	24.65	24.65	-1	48	-2.05%
2021/03/19	0	0.00	5	24.85	24.75	-5	49	-10.16%
2021/03/08	2	25.75	0	0.00	25.20	2	51	3.86%
2021/03/05	6	26.08	0	0.00	26.20	6	50	11.94%
2021/03/03	2	23.83	0	0.00	24.80	2	36	5.45%
2021/03/02	3	23.90	0	0.00	23.95	3	36	8.29%
2021/02/26	6	24.23	0	0.00	23.80	6	36	16.61%
2021/02/25	12	23.94	0	0.00	23.90	12	36	33.04%
2021/02/24	3	23.95	0	0.00	23.85	3	36	8.29%
2021/02/23	1.1	23.55	0	0.00	23.90	1.1	37	2.82%
2021/01/20	0.2	23.65	0	0.00	23.10	0.2	36	0.55%
2021/01/15	0	24.35	0	0.00	24.05	0	34	0.04%
2021/01/12	0	24.70	0	0.00	24.20	0	34	0.09%
2020/12/31	0	25.25	0	0.00	24.70	0	32	0.06%
2020/12/29	0.1	26.15	0	0.00	25.30	0.1	32	0.31%
2020/12/28	0.1	25.65	0	0.00	25.50	0.1	30	0.16%
2020/12/11	0	24.80	0	0.00	24.45	0	27	0.08%
2020/12/09	0	24.45	0	0.00	24.00	0	26	0.06%
2020/12/03	0.2	25.30	0	0.00	24.90	0.2	27	0.55%
2020/12/02	0	0.00	0.1	25.25	25.20	-0.1	26	-0.38%
2020/11/30	0.1	24.95	0	0.00	24.40	0.1	26	0.38%
2020/11/27	0.1	24.95	0	0.00	24.55	0.1	25	0.19%
2020/11/24	0	24.70	0	0.00	24.60	0	25	0.16%
2020/11/16	1.1	24.33	0	0.00	24.20	1.1	28	4.02%
2020/10/13	0.1	25.40	0	0.00	25.05	0.1	75	0.13%
2020/09/29	0.1	25.05	0	0.00	24.50	0.1	122	0.04%
2020/09/28	0	24.85	0	0.00	24.30	0	125	0.04%
2020/09/25	0.1	24.85	0	0.00	24.25	0.1	129	0.08%
2020/09/04	1	26.20	0	0.00	26.35	1	223	0.45%
2020/08/31	2	26.95	0	0.00	27.00	2	243	0.82%
2020/07/22	0	0.00	3	30.80	30.25	-3	499	-0.60%
2020/07/21	3	31.30	0	0.00	30.40	3	496	0.60%
2020/06/04	0	0.00	1	30.95	30.30	-1	317	-0.32%
2020/06/02	1	31.60	0	0.00	31.50	1	310	0.32%
2020/05/27	0	0.00	2	33.80	31.70	-2	286	-0.70%
2020/05/26	2	36.50	6	35.70	34.15	-4	275	-1.45%
2020/05/25	6	35.01	0	0.00	35.75	6	255	2.34%
2020/05/20	0	0.00	3	35.07	33.80	-3	204	-1.47%
2020/05/19	2	36.20	8	34.68	35.50	-6	189	-3.17%
2020/05/18	7	33.09	5	33.50	34.90	2	144	1.39%
2020/05/15	7	31.75	0	0.00	31.75	7	96	7.27%
2020/05/07	0	0.00	5	30.02	30.10	-5	51	-9.80%
2020/05/06	5	31.10	0	0.00	30.10	5	46	10.69%
2020/05/04	0	0.00	2	26.60	26.80	-2	32	-6.18%
2020/04/13	0	0.00	1	25.40	25.30	-1	32	-3.05%
2020/04/09	1	25.50	5	25.80	25.55	-4	35	-11.39%
2020/04/08	5	26.20	0	0.00	26.20	5	33	14.77%
2020/01/06	2	28.70	0	0.00	28.60	2	56	3.51%
2019/12/13	0	0.00	5	27.88	28.00	-5	75	-6.62%
2019/11/04	5	31.00	1	31.20	31.30	4	54	7.30%
2019/10/02	0	0.00	3	31.27	31.30	-3	49	-6.03%
2019/09/27	3	30.15	0	0.00	30.80	3	37	7.99%
2019/08/30	0	0.00	8	27.16	27.10	-8	31	-25.56%
2019/08/29	0	0.00	5	27.05	27.10	-5	31	-16.00%
2019/07/22	1	29.55	0	0.00	29.50	1	26	3.82%
2019/07/19	0	0.00	5	29.50	29.40	-5	24	-20.37%
2019/07/18	5	29.90	0	0.00	29.80	5	24	20.76%
2019/07/15	0	0.00	5	28.00	28.30	-5	21	-22.87%
2019/07/04	3	28.65	0	0.00	28.65	3	24	12.39%
2019/07/02	2	28.08	0	0.00	28.05	2	23	8.63%
2019/06/21	0	0.00	8	26.70	26.75	-8	23	-34.53%
2019/02/15	4	29.50	0	0.00	29.20	4	32	12.36%
2019/02/14	1	29.20	0	0.00	29.45	1	32	3.12%
2019/01/21	4	29.70	0	0.00	29.05	4	32	12.31%
2019/01/18	1	28.90	0	0.00	29.30	1	30	3.28%
2018/10/25	0	0.00	5	27.17	27.10	-5	48	-10.37%
2018/10/16	5	28.05	0	0.00	28.05	5	53	9.36%
2018/09/07	0	0.00	2	31.00	29.30	-2	75	-2.66%
2018/09/06	3	28.00	0	0.00	29.00	3	73	4.09%
2018/08/03	1	30.15	0	0.00	30.75	1	111	0.89%
2018/07/30	2	31.15	0	0.00	30.40	2	108	1.84%
2018/07/20	0	0.00	2	31.70	31.60	-2	104	-1.92%
2018/07/19	2	32.00	0	0.00	31.80	2	101	1.97%
2018/07/18	0	0.00	4	31.35	31.70	-4	99	-4.02%
2018/07/10	0	0.00	3	29.40	29.90	-3	86	-3.45%
2018/07/09	7	30.29	0	0.00	30.40	7	86	8.08%
2018/03/05	1	26.90	0	0.00	27.05	1	31	3.19%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析