訊聯基因 (4160)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
67.1
漲跌
▲6.1
漲幅
+10.00%
成交量
1,419張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	66.55	67.10	-0.3	248	-0.11%
2024/05/17	0	0.00	1.9	60.91	61.00	-1.9	226	-0.83%
2024/05/13	0	0.00	1.1	53.59	53.50	-1.1	201	-0.53%
2024/05/08	0	0.00	1	59.50	58.50	-1	188	-0.55%
2024/05/07	0	0.00	0.1	57.90	59.50	-0.1	185	-0.04%
2024/05/06	1	58.50	1.2	57.45	57.10	-0.2	177	-0.13%
2024/05/02	1	54.50	0	0.00	54.70	1	157	0.63%
2024/04/26	0	0.00	0.2	53.91	55.20	-0.2	136	-0.18%
2024/04/25	0	0.00	0.8	55.10	55.30	-0.8	120	-0.67%
2024/04/18	0	0.00	0	41.75	41.80	0	81	0.00%
2024/04/08	0	0.00	0	43.95	43.85	0	78	0.00%
2024/04/03	0	42.90	0	0.00	42.90	0	77	0.00%
2024/04/01	0	43.05	0	0.00	42.65	0	76	0.00%
2024/03/19	0	42.35	0	0.00	42.20	0	68	0.00%
2024/03/13	0	41.65	0	0.00	41.20	0	67	0.00%
2024/03/11	0	41.75	0.1	41.80	41.50	-0.1	67	-0.14%
2024/03/07	0	42.40	0	0.00	42.70	0	67	0.00%
2024/03/06	0	42.20	0	0.00	42.50	0	66	0.00%
2024/03/05	0	41.78	0	0.00	42.00	0	65	0.00%
2024/02/29	0	41.95	0	0.00	41.95	0	68	0.02%
2024/02/27	0	41.85	0	0.00	42.05	0	68	0.03%
2024/02/19	0	42.40	0	42.80	42.40	0	66	0.02%
2024/01/29	0	41.00	0	0.00	41.50	0	59	0.03%
2024/01/25	0	41.90	0	0.00	41.90	0	64	0.02%
2024/01/24	0	42.30	0	0.00	42.40	0	65	0.00%
2024/01/23	0	41.53	0	0.00	41.70	0	65	0.02%
2024/01/18	0	41.70	0	0.00	42.15	0	69	0.00%
2023/12/21	0.1	39.65	0	0.00	39.85	0.1	59	0.08%
2023/12/08	0	40.45	0	0.00	40.50	0	66	0.02%
2023/12/06	0	40.55	0	0.00	40.55	0	73	0.01%
2023/12/05	0	0.00	0.1	41.40	41.20	-0.1	76	-0.13%
2023/11/15	0	0.00	0	40.50	40.55	0	93	-0.03%
2023/11/01	0	0.00	1	41.00	40.90	-1	134	-0.74%
2023/10/27	1	41.60	0	0.00	41.60	1	174	0.57%
2023/10/25	0	37.35	0	0.00	38.30	0	175	0.00%
2023/09/18	0	0.00	0.1	40.50	40.80	-0.1	265	-0.02%
2023/09/05	0	44.80	0	0.00	44.00	0	256	0.00%
2023/08/25	0	0.00	1	43.80	43.70	-1	256	-0.39%
2023/08/18	1	49.40	0	0.00	49.50	1	275	0.36%
2023/08/11	0	0.00	2	50.25	50.00	-2	284	-0.70%
2023/08/10	0	0.00	1	49.60	51.00	-1	286	-0.35%
2023/08/07	0	0.00	2.3	50.01	50.10	-2.3	296	-0.77%
2023/08/04	5	47.33	0	0.00	52.20	5	307	1.62%
2023/08/02	0	0.00	0.3	46.20	47.90	-0.3	311	-0.09%
2023/07/28	0	0.00	0.1	40.10	39.90	-0.1	328	-0.03%
2023/07/24	0	0.00	1	42.40	41.40	-1	345	-0.29%
2023/07/11	0.2	38.57	0	0.00	37.90	0.2	339	0.05%
2023/07/10	0.2	38.91	0	0.00	38.50	0.2	339	0.07%
2023/06/20	0	0.00	0	37.85	37.90	0	317	-0.01%
2023/05/12	0	0.00	0.1	47.58	48.10	-0.1	237	-0.05%
2023/05/11	0	0.00	5.2	50.94	48.80	-5.2	232	-2.23%
2023/05/10	5	52.94	0.5	52.62	54.20	4.5	214	2.07%
2023/05/08	0	0.00	1	48.70	48.80	-1	174	-0.57%
2023/05/05	0	0.00	5	44.50	44.40	-5	159	-3.14%
2023/05/04	6	42.13	0	0.00	43.80	6	147	4.05%
2023/04/28	0	34.50	0	0.00	36.50	0	113	0.00%
2023/04/17	0	0.00	0	30.50	30.55	0	51	0.00%
2023/04/13	0	29.90	0	0.00	29.60	0	49	0.00%
2023/04/12	0	29.90	0	0.00	29.60	0	50	0.00%
2023/04/11	0	32.20	0	0.00	29.40	0	48	0.00%
2023/04/06	0	28.90	0	0.00	29.00	0	52	0.00%
2023/03/29	0	0.00	0.1	28.87	29.00	-0.1	53	-0.25%
2023/03/27	0	28.50	0	0.00	28.40	0	53	0.00%
2023/03/22	0	27.80	0	0.00	27.40	0	53	0.00%
2023/03/21	0	27.25	0	0.00	27.20	0	56	0.00%
2023/03/20	0	0.00	6	26.90	27.15	-6	57	-10.43%
2023/03/17	0	29.65	0	0.00	27.25	0	58	0.00%
2023/03/16	0	29.85	0	0.00	27.00	0	59	0.00%
2023/03/15	0	0.00	0	27.30	27.20	0	61	0.00%
2023/03/13	0	0.00	1	27.35	27.35	-1	69	-1.44%
2023/03/10	0	0.00	13	27.56	27.60	-13	74	-17.34%
2023/03/09	0	29.90	0	0.00	28.10	0	80	0.00%
2023/03/08	0	28.40	0	0.00	28.25	0	92	0.00%
2023/03/07	0	28.50	0	0.00	28.35	0	115	0.00%
2023/03/02	0	29.80	0	0.00	28.00	0	132	0.00%
2023/02/23	0	28.40	0	0.00	28.05	0	139	0.00%
2023/02/22	0	0.00	2	28.00	28.20	-2	139	-1.44%
2023/02/21	0	28.90	0	0.00	28.00	0	138	0.00%
2023/02/20	0	28.50	0	0.00	28.25	0	138	0.00%
2023/02/16	0	28.85	7	28.65	28.50	-7	137	-5.11%
2023/02/15	0	0.00	1	28.55	28.65	-1	135	-0.74%
2023/02/14	0	28.00	0	0.00	28.10	0	132	0.00%
2023/02/13	0	28.00	0	0.00	28.00	0	132	0.00%
2023/02/09	0	0.00	0.4	28.15	28.20	-0.4	131	-0.32%
2023/02/06	0	27.75	2.1	28.59	28.55	-2.1	128	-1.66%
2023/01/12	0	26.60	0	0.00	26.80	0	119	0.01%
2022/12/30	0	0.00	0	27.55	27.40	0	117	-0.03%
2022/12/26	0	0.00	0.1	27.65	27.70	-0.1	111	-0.09%
2022/12/23	0	26.95	0	0.00	26.85	0	109	0.00%
2022/12/20	0	0.00	3	26.85	27.00	-3	107	-2.79%
2022/12/13	5	28.35	0	0.00	27.70	5	103	4.85%
2022/12/12	0	28.50	0	0.00	28.70	0	100	0.02%
2022/12/01	0	0.00	1	30.80	30.80	-1	79	-1.26%
2022/11/29	1	31.45	0	0.00	31.45	1	60	1.65%
2022/11/23	0	24.95	0	0.00	26.95	0	19	0.02%
2022/11/21	0	24.30	0	0.00	24.30	0	11	0.30%
2022/11/16	0.2	24.20	0	0.00	24.10	0.2	11	1.85%
2022/11/11	0	24.25	0	0.00	24.05	0	13	0.22%
2022/11/04	0.1	24.20	0	0.00	24.15	0.1	13	0.37%
2022/11/03	0	24.17	0	0.00	24.10	0	13	0.35%
2022/11/02	0	23.90	0	0.00	23.90	0	14	0.09%
2022/10/27	0.2	23.79	0	0.00	23.60	0.2	14	1.02%
2022/10/26	0	23.35	0	0.00	23.05	0	15	0.07%
2022/10/25	0	23.47	0	0.00	23.05	0	15	0.09%
2022/10/24	0	24.00	0	0.00	23.70	0	15	0.14%
2022/10/14	0	24.15	0	0.00	23.80	0	14	0.20%
2022/10/12	0	24.10	0	0.00	23.85	0	14	0.05%
2022/10/11	0	24.50	0	0.00	24.05	0	14	0.20%
2022/10/04	0	24.35	0	0.00	24.20	0	16	0.14%
2022/10/03	0	24.25	0	0.00	24.30	0	16	0.13%
2022/09/30	0	24.30	0	0.00	24.05	0	16	0.06%
2022/09/29	0	24.60	0	0.00	24.35	0	16	0.14%
2022/09/28	0	24.75	0	0.00	23.60	0	16	0.02%
2022/09/27	0	24.79	0	0.00	24.60	0	17	0.17%
2022/09/26	0	24.90	0	0.00	24.60	0	17	0.12%
2022/09/21	0	0.00	0.3	25.06	25.00	-0.3	17	-1.72%
2022/09/20	0	25.00	0	0.00	24.80	0	17	0.06%
2022/09/19	0	25.00	0	0.00	24.60	0	17	0.14%
2022/09/15	0	25.60	0	0.00	24.90	0	17	0.06%
2022/09/13	0	25.50	0	0.00	24.95	0	17	0.14%
2022/09/12	0	25.00	0	0.00	24.80	0	17	0.06%
2022/09/08	0	0.00	0	25.20	25.00	0	17	-0.01%
2022/08/30	0.1	25.19	0	0.00	25.10	0.1	16	0.60%
2022/08/22	0.1	25.30	0	0.00	25.40	0.1	15	0.38%
2022/08/18	0	25.20	0	0.00	25.35	0	15	0.01%
2022/08/16	0	24.50	0	0.00	24.15	0	13	0.19%
2022/08/10	0.1	24.55	0	0.00	24.15	0.1	13	0.37%
2022/08/09	0	24.35	0	0.00	24.55	0	13	0.18%
2022/07/29	0.1	24.29	0	0.00	23.95	0.1	14	0.36%
2022/07/26	0	0.00	0	24.30	24.30	0	13	-0.01%
2022/07/22	0	24.10	0	0.00	23.80	0	14	0.21%
2022/07/20	0	23.60	0	0.00	23.75	0	15	0.09%
2022/07/18	0	23.60	0	0.00	23.60	0	18	0.22%
2022/07/15	0.1	23.51	0	0.00	23.25	0.1	19	0.66%
2022/07/14	0	23.45	0	0.00	23.50	0	22	0.20%
2022/07/07	0	24.18	0	0.00	24.30	0	21	0.14%
2022/07/06	0.5	24.37	0	0.00	24.40	0.5	21	2.23%
2022/07/05	0.1	23.95	0	0.00	23.50	0.1	20	0.53%
2022/07/04	0.1	24.18	0	0.00	23.40	0.1	20	0.50%
2022/07/01	0	24.40	0	0.00	24.00	0	20	0.10%
2022/06/30	0	24.65	0	0.00	24.20	0	20	0.01%
2022/06/29	0	24.60	0	0.00	24.40	0	20	0.00%
2022/06/23	0	0.00	0.5	24.65	24.20	-0.5	20	-2.49%
2022/06/21	0	24.75	0	0.00	24.55	0	20	0.10%
2022/06/15	0	0.00	0.2	25.00	24.95	-0.2	19	-1.02%
2022/05/11	0	0.00	1	24.75	24.70	-1	19	-5.05%
2022/05/09	0	25.35	1	25.00	25.00	-1	19	-5.09%
2022/05/06	0	25.50	0	0.00	25.00	0	19	0.15%
2022/04/27	0	25.45	0	0.00	24.70	0	19	0.05%
2022/04/26	0	25.20	0	0.00	25.25	0	18	0.05%
2022/04/25	0	26.00	0	0.00	25.30	0	18	0.05%
2022/04/22	0.1	25.90	0	0.00	25.65	0.1	17	0.28%
2022/04/21	0.1	25.90	0	0.00	26.10	0.1	17	0.58%
2022/04/18	0	0.00	0.1	25.10	26.05	-0.1	14	-0.68%
2022/04/15	0.1	25.10	0	0.00	24.70	0.1	12	0.80%
2022/04/14	0	25.00	0	0.00	24.70	0	12	0.32%
2022/04/13	0.1	24.90	0	0.00	24.80	0.1	12	0.79%
2022/04/12	0	24.85	0	0.00	24.80	0	12	0.32%
2022/04/11	0.1	24.85	2.1	24.60	24.65	-2	13	-15.69%
2022/03/31	0	24.50	0	0.00	24.40	0	12	0.23%
2022/03/30	0	24.60	0	0.00	24.45	0	12	0.33%
2022/03/25	0.1	24.65	0	0.00	24.40	0.1	12	0.97%
2022/03/23	0.1	24.60	0	0.00	24.55	0.1	13	0.76%
2022/03/17	0	24.75	0	0.00	24.35	0	13	0.01%
2022/03/08	0	24.50	0	0.00	24.25	0	14	0.28%
2022/03/07	0	24.75	0	0.00	24.35	0	14	0.14%
2022/03/04	0	24.75	0	0.00	24.60	0	14	0.01%
2022/03/03	0.1	24.70	0	0.00	24.55	0.1	14	0.71%
2022/03/01	0	24.60	0	0.00	24.30	0	15	0.01%
2022/02/25	0.1	24.75	0	0.00	24.40	0.1	16	0.30%
2022/02/24	0.1	24.70	0	0.00	24.50	0.1	18	0.53%
2022/02/23	0.1	24.85	0	0.00	24.60	0.1	19	0.45%
2022/02/22	0	25.30	0	0.00	25.40	0	18	0.02%
2022/02/21	0.1	24.81	0	0.00	25.55	0.1	18	0.55%
2022/02/14	0	24.85	0	0.00	24.85	0	18	0.03%
2022/02/11	0.2	24.90	0	0.00	24.60	0.2	19	1.21%
2022/02/08	0	24.80	0	0.00	24.75	0	18	0.05%
2022/02/07	0	0.00	0	24.92	24.40	0	18	-0.02%
2022/01/25	0.1	24.70	0.2	24.80	24.55	-0.1	18	-0.53%
2022/01/17	0	26.40	0	0.00	25.25	0	22	0.00%
2022/01/14	0	25.22	0	0.00	25.00	0	22	0.13%
2022/01/11	0.1	25.50	0.1	25.35	25.00	0	21	0.19%
2022/01/10	1.2	25.07	0	0.00	25.20	1.2	21	5.62%
2021/12/30	0	25.00	0	0.00	24.80	0	20	0.10%
2021/12/28	0	0.00	0.5	24.95	24.90	-0.5	21	-2.19%
2021/12/22	0	25.00	0	0.00	24.65	0	22	0.09%
2021/12/15	0	25.00	0	0.00	24.45	0	21	0.09%
2021/12/14	0.1	24.60	0	0.00	24.35	0.1	22	0.45%
2021/12/13	0	24.87	0	0.00	24.35	0	22	0.14%
2021/12/10	0	24.75	0	0.00	24.50	0	21	0.10%
2021/12/09	0	24.85	0	0.00	24.70	0	21	0.10%
2021/12/08	0	25.05	0	0.00	24.85	0	21	0.09%
2021/12/07	0.1	24.85	0	0.00	24.90	0.1	21	0.47%
2021/12/01	0.1	24.66	0	0.00	24.30	0.1	21	0.47%
2021/11/30	0	24.60	0	0.00	24.35	0	21	0.09%
2021/11/29	0	25.00	0	0.00	24.50	0	21	0.05%
2021/11/26	1	24.65	0	0.00	24.60	1	21	4.64%
2021/11/24	0.1	24.90	0	0.00	24.85	0.1	21	0.47%
2021/11/18	0.1	24.95	0	0.00	24.35	0.1	16	0.61%
2021/11/17	0.5	24.80	0	0.00	24.70	0.5	16	2.94%
2021/11/15	0.3	24.72	0	0.00	24.80	0.3	15	1.89%
2021/11/10	1.2	24.16	0	0.00	24.30	1.2	15	7.69%
2021/11/08	0.1	24.81	0	0.00	24.45	0.1	15	0.32%
2021/11/05	1	24.61	0	0.00	24.65	1	15	6.65%
2021/11/02	0.1	24.40	1	24.25	24.10	-0.9	16	-5.58%
2021/10/28	6.6	24.47	0	0.00	24.35	6.6	17	37.27%
2021/10/27	2	24.11	0	0.00	23.95	2	17	11.67%
2021/10/26	1.1	23.98	0	0.00	23.90	1.1	17	6.54%
2021/10/22	0.1	24.30	0	0.00	23.85	0.1	15	0.33%
2021/10/21	1	24.00	0	0.00	24.00	1	15	6.75%
2021/10/20	1	24.10	0	0.00	24.05	1	15	6.51%
2021/10/19	0	24.50	0	0.00	24.00	0	15	0.26%
2021/10/18	0.1	24.30	0	0.00	24.25	0.1	15	0.58%
2021/10/14	0.2	24.20	0	0.00	24.05	0.2	17	1.13%
2021/10/13	0.1	24.15	0	0.00	24.00	0.1	18	0.39%
2021/10/12	0	24.35	0	0.00	23.80	0	18	0.12%
2021/10/05	0.1	24.12	0	0.00	23.70	0.1	18	0.66%
2021/10/04	1	23.95	0	0.00	23.95	1	16	5.91%
2021/09/29	1	24.05	0	0.00	24.30	1	17	5.75%
2021/09/27	0	0.00	0	24.15	24.00	0	17	-0.01%
2021/09/22	0	24.35	0	0.00	23.95	0	19	0.16%
2021/09/17	0	24.30	0	0.00	24.00	0	19	0.08%
2021/09/14	0	0.00	0	24.45	24.10	0	20	0.00%
2021/09/02	0	0.00	0	24.50	24.25	0	22	0.00%
2021/08/18	0.1	24.80	0	0.00	24.00	0.1	29	0.34%
2021/08/13	0.1	24.30	0	0.00	24.00	0.1	29	0.34%
2021/08/12	0.1	24.45	0	0.00	24.10	0.1	29	0.17%
2021/08/10	0.1	24.50	0	0.00	24.35	0.1	30	0.33%
2021/08/09	0.1	24.70	0	0.00	24.50	0.1	30	0.16%
2021/08/06	0	24.95	0	0.00	24.50	0	31	0.06%
2021/07/30	0.3	24.51	0	0.00	24.30	0.3	29	1.08%
2021/07/15	0	24.90	0	0.00	24.35	0	31	0.06%
2021/07/09	0.1	24.50	0	0.00	24.30	0.1	33	0.30%
2021/07/08	0.1	24.80	0	0.00	24.55	0.1	34	0.15%
2021/07/07	0	24.80	0	0.00	24.60	0	36	0.11%
2021/07/01	2	25.00	0	0.00	24.80	2	42	4.72%
2021/06/30	0	25.30	0	25.30	24.90	0	43	0.08%
2021/06/29	0	24.95	0	0.00	25.00	0	43	0.04%
2021/06/23	3	24.65	0	0.00	24.50	3	43	6.91%
2021/06/16	2	24.45	0	0.00	24.45	2	42	4.67%
2021/06/03	0	24.20	0	0.00	25.15	0	42	0.02%
2021/06/02	0	23.55	0	0.00	23.95	0	41	0.02%
2021/04/20	0	25.25	0	0.00	24.80	0	53	0.07%
2021/04/15	0	25.60	0	0.00	24.80	0	53	0.01%
2021/04/13	0	25.60	0	0.00	24.35	0	52	0.01%
2021/04/09	0	24.25	0	0.00	24.10	0	45	0.00%
2021/04/01	0	24.65	0	0.00	24.35	0	46	0.00%
2021/03/30	0	24.70	0	0.00	24.80	0	46	0.01%
2021/03/29	0	24.85	0	0.00	24.70	0	45	0.00%
2021/03/18	0	25.35	0	25.15	24.60	0	49	0.00%
2021/03/17	0	26.20	0	0.00	24.80	0	49	0.01%
2021/03/16	0	24.95	0	0.00	24.65	0	50	0.05%
2021/03/11	0	25.28	0	0.00	24.80	0	51	0.01%
2021/03/10	0	26.90	0	0.00	25.05	0	51	0.01%
2021/03/08	0	26.65	0	0.00	25.20	0	51	0.00%
2021/03/05	0	26.40	0	0.00	26.20	0	50	0.00%
2021/02/26	0	25.95	0	0.00	23.80	0	36	0.00%
2021/02/25	0	24.30	0	0.00	23.90	0	36	0.00%
2021/02/24	0	24.30	0	0.00	23.85	0	36	0.06%
2021/02/22	0	24.00	0	0.00	24.20	0	37	0.00%
2021/02/18	1	23.35	0	0.00	23.55	1	36	2.71%
2021/02/03	0	23.55	0	0.00	23.10	0	37	0.00%
2021/02/01	0	23.20	0	0.00	23.30	0	37	0.03%
2021/01/26	0	23.80	0	0.00	23.20	0	37	0.08%
2021/01/07	0	24.60	0	0.00	24.35	0	33	0.04%
2020/12/29	0	0.00	2	25.63	25.30	-2	32	-6.17%
2020/12/21	1	24.25	0	0.00	24.35	1	27	3.66%
2020/12/18	1	24.30	0	0.00	24.20	1	25	4.02%
2020/12/15	0	0.00	12	24.01	24.00	-12	27	-43.88%
2020/12/11	0	25.20	11	24.52	24.45	-11	27	-39.44%
2020/12/04	2	25.10	0	25.30	24.80	2	27	7.45%
2020/12/03	1	24.85	0	0.00	24.90	1	27	3.70%
2020/11/18	1	24.20	0	0.00	24.20	1	24	4.01%
2020/11/06	0	0.00	5	24.61	24.50	-5	38	-12.86%
2020/11/04	1	25.00	0	0.00	25.00	1	40	2.49%
2020/10/16	0	25.25	0	0.00	24.90	0	63	0.06%
2020/09/24	6	25.10	0	0.00	24.90	6	134	4.45%
2020/09/09	0	0.00	5	26.45	26.45	-5	206	-2.42%
2020/09/03	1	26.80	0	0.00	26.80	1	229	0.44%
2020/09/02	0	0.00	0	27.20	26.70	0	233	0.00%
2020/09/01	0	0.00	0	26.85	26.55	0	241	0.00%
2020/08/31	1	26.95	0	0.00	27.00	1	243	0.41%
2020/08/19	1	28.45	0	0.00	28.10	1	305	0.33%
2020/08/07	1	27.80	0	0.00	27.70	1	480	0.21%
2020/07/06	4	30.20	0	0.00	30.80	4	437	0.91%
2020/07/01	2	30.18	0	30.40	30.35	2	425	0.47%
2020/06/30	1	30.00	0	0.00	30.15	1	423	0.24%
2020/06/23	5	32.10	0	0.00	31.95	5	412	1.21%
2020/06/22	10	32.40	0	0.00	33.80	10	398	2.51%
2020/06/16	1	30.35	3	30.35	30.50	-2	355	-0.56%
2020/06/15	0	0.00	3	30.25	30.30	-3	354	-0.85%
2020/06/05	1	30.35	0	0.00	30.50	1	319	0.31%
2020/06/04	2	30.73	0	0.00	30.30	2	317	0.63%
2020/06/03	4	31.30	7	32.03	31.20	-3	313	-0.96%
2020/06/02	8	31.64	0	0.00	31.50	8	310	2.57%
2020/05/29	4	31.56	0	0.00	31.35	4	294	1.36%
2020/05/27	9	32.35	7	32.69	31.70	2	286	0.70%
2020/05/25	1	32.40	5	35.66	35.75	-4	255	-1.56%
2020/05/22	0	0.00	5	32.80	32.50	-5	229	-2.18%
2020/05/19	3	33.15	10	34.57	35.50	-7	189	-3.70%
2020/05/18	14	34.60	3	34.00	34.90	11	144	7.62%
2020/05/13	0	0.00	3	28.87	28.90	-3	67	-4.45%
2020/05/11	3	28.00	0	0.00	28.00	3	61	4.85%
2020/05/06	3	29.60	8	30.70	30.10	-5	46	-10.69%
2020/04/09	5	25.80	0	0.00	25.55	5	35	14.24%
2020/03/27	0	22.60	0	0.00	22.10	0	33	0.00%
2020/03/18	1	23.65	0	0.00	23.00	1	32	3.06%
2020/03/17	1	25.15	0	0.00	24.15	1	32	3.06%
2020/03/16	1	26.15	0	0.00	26.20	1	32	3.08%
2020/03/12	3	27.00	0	0.00	27.50	3	32	9.12%
2020/03/05	3	28.50	3	29.20	28.50	0	33	0.00%
2020/03/04	1	27.20	1	30.45	30.00	0	32	0.00%
2020/02/21	0	28.60	0	0.00	28.35	0	32	0.00%
2020/02/18	0	28.35	0	0.00	28.35	0	34	0.01%
2020/02/12	0	28.60	0	0.00	28.35	0	39	0.00%
2020/02/07	0	28.70	0	0.00	28.45	0	48	0.01%
2020/02/05	0	28.55	0	0.00	28.55	0	55	0.00%
2020/01/31	0	28.25	0	0.00	28.00	0	56	0.01%
2020/01/20	0	28.95	0	0.00	28.70	0	56	0.01%
2020/01/03	0	0.00	3	28.55	28.80	-3	55	-5.42%
2019/12/30	1	27.85	0	0.00	27.95	1	56	1.78%
2019/11/15	1	27.80	0	0.00	27.85	1	70	1.41%
2019/11/14	2	28.05	0	0.00	27.90	2	70	2.83%
2019/11/12	1	28.60	0	0.00	28.75	1	69	1.44%
2019/11/07	3	31.10	3	32.10	30.35	0	63	0.00%
2019/10/04	1	29.80	0	0.00	29.70	1	53	1.88%
2019/10/02	2	31.00	0	0.00	31.30	2	49	4.02%
2019/10/01	0	0.00	5	32.00	31.75	-5	47	-10.60%
2019/09/27	0	0.00	3	29.00	30.80	-3	37	-7.99%
2019/07/25	1	29.05	0	0.00	29.00	1	28	3.56%
2019/07/24	2	29.20	0	0.00	29.30	2	27	7.35%
2019/07/18	0	0.00	3	30.00	29.80	-3	24	-12.46%
2019/07/03	0	0.00	2	28.50	28.20	-2	23	-8.44%
2019/07/02	0	0.00	1	28.00	28.05	-1	23	-4.32%
2019/07/01	0	29.40	0	0.00	26.70	0	22	0.01%
2019/06/27	1	26.60	0	0.00	26.55	1	22	4.44%
2019/06/11	0	0.00	2	27.50	27.00	-2	25	-7.86%
2019/05/27	5	25.50	0	0.00	26.30	5	27	18.24%
2019/05/14	0	0.00	6	26.50	26.95	-6	28	-20.79%
2019/04/23	3	28.45	0	0.00	28.40	3	34	8.62%
2019/04/12	0	30.55	0	0.00	27.85	0	32	0.01%
2019/04/03	0	27.65	0	0.00	27.80	0	31	0.00%
2019/03/25	0	29.40	0	0.00	27.40	0	32	0.00%
2019/03/19	0	29.00	0	0.00	27.65	0	31	0.01%
2019/03/05	0	28.25	0	0.00	28.00	0	31	0.00%
2019/03/04	0	28.65	0	0.00	28.40	0	31	0.02%
2019/02/25	0	28.40	0	0.00	28.60	0	31	0.01%
2018/12/03	0	0.00	1	27.80	28.10	-1	39	-2.54%
2018/10/31	0	0.00	2	27.98	28.25	-2	46	-4.28%
2018/10/26	2	26.60	0	0.00	27.20	2	47	4.25%
2018/10/16	0	0.00	5	28.00	28.05	-5	53	-9.36%
2018/10/11	5	25.00	0	0.00	25.30	5	64	7.75%
2018/10/05	0	0.00	5	28.15	28.15	-5	70	-7.08%
2018/09/07	7	29.75	7	31.00	29.30	0	75	0.00%
2018/08/30	2	28.65	0	0.00	28.60	2	85	2.35%
2018/08/20	0	0.00	0	28.30	28.50	0	111	0.00%
2018/07/23	4	30.75	0	0.00	30.60	4	105	3.78%
2018/07/20	0	0.00	0	31.40	31.60	0	104	0.00%
2018/07/17	0	0.00	3	31.90	31.50	-3	93	-3.19%
2018/07/10	0	0.00	0	29.95	29.90	0	86	0.00%
2018/07/06	0	0.00	0	32.30	29.00	0	86	0.00%
2018/06/26	0	0.00	0	30.40	30.40	0	99	0.00%
2018/06/01	2	30.70	0	0.00	29.75	2	87	2.28%
2018/05/31	0	0.00	4	30.30	30.70	-4	78	-5.08%
2018/04/30	2	27.15	0	0.00	27.15	2	58	3.41%
2018/04/18	2	27.55	0	0.00	27.85	2	62	3.20%
2018/04/10	0	0.00	1	28.40	28.40	-1	60	-1.65%
2018/04/09	6	29.16	6	30.35	29.65	0	56	0.00%
2018/03/29	1	28.10	1	27.95	27.95	0	47	0.00%
2018/03/26	1	28.45	0	0.00	28.00	1	45	2.19%
2018/03/23	0	0.00	1	27.10	27.10	-1	43	-2.32%
2018/03/22	1	28.00	0	0.00	27.40	1	42	2.35%
2018/03/05	0	27.30	0	0.00	27.05	0	31	0.00%
2018/01/24	0	0.00	1	27.30	27.10	-1	38	-2.59%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析