訊聯基因 (4160)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
53.2
漲跌
▼1.5
漲幅
-2.74%
成交量
628張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	53.30	0	0.00	53.20	1	167	0.60%
2024/05/02	1	51.00	53	54.70	54.70	-52	157	-32.92%
2024/04/30	1	49.80	0	0.00	49.80	1	149	0.67%
2024/04/29	1	52.50	0	0.00	53.00	1	144	0.69%
2024/04/26	0	0.00	0	55.00	55.20	0	136	-0.01%
2024/04/25	1	49.05	10.1	49.80	55.30	-9.1	120	-7.58%
2024/04/24	0	0.00	1	50.00	50.30	-1	109	-0.91%
2024/04/23	0	0.00	2	50.50	50.50	-2	94	-2.14%
2024/04/22	0	0.00	0	45.95	45.95	0	80	0.00%
2024/04/18	0	0.00	0.1	41.60	41.80	-0.1	81	-0.18%
2024/04/16	0	0.00	1	42.00	41.30	-1	80	-1.23%
2024/04/15	0	43.20	0	0.00	42.60	0	80	0.00%
2024/04/10	0	0.00	1	44.00	43.40	-1	78	-1.27%
2024/04/08	0	0.00	2	43.58	43.85	-2	78	-2.54%
2024/04/01	0	41.90	0	0.00	42.65	0	76	0.00%
2024/03/25	0	0.00	2.1	43.49	42.85	-2.1	71	-2.98%
2024/03/15	0	41.00	0	0.00	40.80	0	67	0.00%
2024/03/06	0	0.00	1	42.40	42.50	-1	66	-1.51%
2024/02/26	1	43.10	0	0.00	43.05	1	68	1.46%
2024/02/05	0	0.00	1	42.20	43.70	-1	59	-1.69%
2024/01/22	0	42.00	0	0.00	41.70	0	66	0.00%
2024/01/11	0	0.00	1	38.90	38.90	-1	57	-1.75%
2023/12/27	0	0.00	4	39.20	39.50	-4	59	-6.78%
2023/12/20	0	0.00	1	39.65	39.80	-1	60	-1.65%
2023/12/18	0	0.00	2.1	39.49	39.20	-2.1	60	-3.49%
2023/11/21	0	0.00	0	40.20	40.10	0	86	-0.01%
2023/11/08	0	0.00	0.1	41.00	41.15	-0.1	108	-0.05%
2023/11/06	0	0.00	0	41.90	41.80	0	118	-0.01%
2023/11/01	0	0.00	2	41.00	40.90	-2	134	-1.49%
2023/10/30	0.1	40.90	0	0.00	41.15	0.1	167	0.08%
2023/10/26	1	37.90	0	0.00	37.85	1	174	0.57%
2023/10/23	0	0.00	0	37.40	37.40	0	181	0.00%
2023/10/11	3	38.42	1	38.32	37.80	2	240	0.84%
2023/10/03	0	0.00	0	40.60	39.80	0	243	0.00%
2023/09/27	0	0.00	0.2	40.00	40.30	-0.2	246	-0.08%
2023/09/21	1	38.50	0	0.00	38.40	1	257	0.39%
2023/09/18	2	40.35	0	0.00	40.80	2	265	0.75%
2023/09/12	32	40.88	0	0.00	41.10	32	261	12.26%
2023/09/08	1	43.00	0	0.00	43.20	1	256	0.39%
2023/09/06	2	44.60	0	0.00	44.70	2	255	0.78%
2023/08/31	0	0.00	0.1	44.40	43.85	-0.1	258	-0.04%
2023/08/28	10	42.95	0	0.00	43.35	10	259	3.85%
2023/08/25	20	43.50	0	0.00	43.70	20	256	7.79%
2023/08/24	2	46.35	1	46.30	45.65	1	253	0.40%
2023/08/22	0	0.00	2	48.05	48.00	-2	259	-0.77%
2023/08/18	2	48.45	0	0.00	49.50	2	275	0.73%
2023/08/11	1	50.00	0	0.00	50.00	1	284	0.35%
2023/08/09	1	51.30	0	0.00	49.65	1	284	0.35%
2023/08/08	0	0.00	1.1	49.55	51.30	-1.1	286	-0.38%
2023/08/07	1	50.10	0	0.00	50.10	1	296	0.34%
2023/08/04	0	0.00	0.1	48.00	52.20	-0.1	307	-0.03%
2023/08/01	1	48.20	0	0.00	48.20	1	310	0.32%
2023/07/24	1	42.00	0	0.00	41.40	1	345	0.29%
2023/07/21	2	44.40	0	0.00	43.80	2	345	0.58%
2023/07/20	0	0.00	2	46.00	46.80	-2	345	-0.58%
2023/07/19	0	0.00	2.1	42.97	44.00	-2.1	342	-0.60%
2023/07/14	0.1	37.25	0	0.00	37.25	0.1	341	0.01%
2023/07/13	0	37.25	0	37.45	37.00	0	340	-0.01%
2023/07/04	1	38.70	0	0.00	38.70	1	337	0.30%
2023/06/26	0	0.00	0.1	38.03	38.00	-0.1	318	-0.03%
2023/06/16	0	0.00	0.2	38.30	37.95	-0.2	316	-0.06%
2023/06/15	2	37.63	1.3	37.76	37.35	0.7	316	0.23%
2023/06/14	1	38.80	0.5	39.27	38.80	0.5	314	0.17%
2023/06/09	0	0.00	0.3	40.00	38.80	-0.3	312	-0.10%
2023/06/08	2	39.00	0	0.00	38.85	2	309	0.65%
2023/06/07	0	0.00	0	40.00	39.55	0	308	0.00%
2023/06/06	1	39.85	0.4	40.02	39.80	0.6	307	0.18%
2023/05/29	3	40.40	0	0.00	40.80	3	300	1.00%
2023/05/22	0	0.00	0.1	46.70	45.95	-0.1	266	-0.04%
2023/05/10	1	53.20	1.2	53.73	54.20	-0.2	214	-0.11%
2023/05/09	0	0.00	1.1	49.55	50.00	-1.1	195	-0.56%
2023/05/08	0	0.00	0	48.55	48.80	0	174	-0.01%
2023/05/05	0	0.00	0.2	43.35	44.40	-0.2	159	-0.09%
2023/05/02	0	0.00	1	39.10	38.60	-1	124	-0.81%
2023/04/26	0	0.00	1	35.00	34.10	-1	103	-0.96%
2023/04/25	1	33.90	1	34.05	35.40	0	100	0.00%
2023/04/24	1	34.95	1	35.05	35.05	0	91	0.00%
2023/04/20	2	33.80	0	0.00	33.75	2	71	2.78%
2023/04/06	0	28.90	0	0.00	29.00	0	52	0.01%
2023/03/31	0	29.30	0	0.00	28.90	0	53	0.00%
2023/02/23	0	28.05	0	0.00	28.05	0	139	0.00%
2023/02/20	0	28.60	0	0.00	28.25	0	138	0.00%
2023/01/05	0	26.95	0	0.00	26.80	0	117	0.00%
2022/12/23	0	0.00	0	27.00	26.85	0	109	-0.01%
2022/12/05	0	0.00	1	29.00	28.85	-1	89	-1.11%
2022/12/02	1	29.75	0	0.00	29.70	1	84	1.18%
2022/11/29	1	31.45	21	31.29	31.45	-20	60	-32.98%
2022/11/28	0	0.00	4	28.60	28.60	-4	38	-10.53%
2022/11/24	4	28.05	0	0.00	27.45	4	30	13.25%
2022/11/14	0	0.00	0	24.45	24.40	0	13	-0.01%
2022/11/11	0	24.30	0	0.00	24.05	0	13	0.01%
2022/10/21	1	23.60	0.6	23.72	23.40	0.4	15	2.93%
2022/08/30	1	24.90	1	25.11	25.10	0	16	0.25%
2022/08/29	0	0.00	1.1	25.06	24.85	-1.1	16	-6.67%
2022/08/26	2	24.80	0.2	25.10	24.80	1.8	16	10.56%
2022/08/19	0	25.35	0	0.00	24.90	0	15	0.01%
2022/07/22	0	0.00	0	24.15	23.80	0	14	-0.16%
2022/07/19	1.1	23.42	1	23.60	23.30	0.1	18	0.66%
2022/07/15	1	23.25	1	23.49	23.25	0	19	0.10%
2022/07/14	0.1	23.55	0	0.00	23.50	0.1	22	0.45%
2022/07/12	1	23.35	1	23.62	23.40	0	21	0.09%
2022/07/11	1	23.90	1	24.04	23.75	0	21	0.00%
2022/07/07	0	24.25	0	0.00	24.30	0	21	0.14%
2022/07/05	1	23.50	1	23.67	23.50	0	20	0.10%
2022/05/27	0	0.00	0.2	25.10	25.00	-0.2	18	-0.99%
2022/05/05	1	25.00	0.8	25.20	25.05	0.2	19	1.27%
2022/04/27	1	24.80	0.9	25.00	24.70	0.1	19	0.48%
2022/04/26	0	25.25	0	0.00	25.25	0	18	0.06%
2022/04/13	0	0.00	0.1	24.85	24.80	-0.1	12	-0.74%
2022/04/01	0	24.60	0	0.00	24.40	0	12	0.03%
2022/03/14	0.1	24.65	0	0.00	24.40	0.1	13	0.36%
2022/03/11	0	24.75	0	0.00	24.45	0	13	0.35%
2022/03/08	1	24.30	1.1	24.48	24.25	-0.1	14	-0.49%
2022/03/01	1.2	24.38	0.7	24.50	24.30	0.5	15	3.11%
2022/02/24	0.1	24.65	0	0.00	24.50	0.1	18	0.32%
2022/02/21	0	0.00	0.1	24.90	25.55	-0.1	18	-0.68%
2022/02/17	0	0.00	0.2	25.06	24.85	-0.2	18	-0.94%
2022/01/24	1	24.65	0.7	24.85	24.65	0.3	19	1.58%
2022/01/17	0	26.40	0	0.00	25.25	0	22	0.00%
2022/01/14	0.1	25.10	0	0.00	25.00	0.1	22	0.23%
2021/12/30	0	0.00	0.5	24.95	24.80	-0.5	20	-2.26%
2021/12/16	0.1	24.70	0	0.00	24.50	0.1	21	0.23%
2021/12/13	1	24.40	0.9	24.61	24.35	0.1	22	0.55%
2021/12/10	0	24.80	0	0.00	24.50	0	21	0.00%
2021/12/01	1	24.30	1	24.49	24.30	0	21	0.16%
2021/11/26	0	0.00	0	25.30	24.60	0	21	-0.12%
2021/11/19	0.1	25.80	0	0.00	25.60	0.1	18	0.27%
2021/11/16	1	24.75	1	24.91	24.65	0	16	0.16%
2021/11/15	1	24.10	1	24.42	24.80	0	15	-0.13%
2021/11/02	1	24.25	1	24.40	24.10	0	16	0.12%
2021/10/29	0	0.00	0.4	24.63	24.30	-0.4	17	-2.47%
2021/10/27	1	24.20	0.6	24.40	23.95	0.4	17	2.29%
2021/10/26	1	24.00	1	24.15	23.90	0	17	0.15%
2021/10/15	0.1	24.30	0.1	24.35	24.15	0	16	0.16%
2021/10/12	1	23.85	1	24.00	23.80	0	18	0.08%
2021/10/07	0.1	24.05	0	0.00	24.00	0.1	18	0.55%
2021/10/04	1	24.15	1	24.25	23.95	0	16	0.12%
2021/09/24	1	24.00	1	24.25	24.00	0	18	0.14%
2021/09/15	0	0.00	0.7	24.40	24.10	-0.7	19	-3.77%
2021/09/10	1	24.15	0.4	24.35	24.10	0.6	20	2.67%
2021/08/18	1	24.00	0.2	24.38	24.00	0.8	29	2.66%
2021/08/13	0	0.00	0.3	24.30	24.00	-0.3	29	-1.03%
2021/08/12	0	0.00	0.3	24.47	24.10	-0.3	29	-1.05%
2021/08/06	1	24.55	1	24.69	24.50	0	31	0.00%
2021/07/30	1	24.45	1	24.62	24.30	0	29	0.05%
2021/07/21	1	24.30	1	24.45	24.30	0	32	0.00%
2021/07/19	1	24.30	0.8	24.53	24.35	0.2	31	0.73%
2021/07/16	0	0.00	0.2	24.55	24.35	-0.2	31	-0.75%
2021/07/07	1	24.40	1	24.66	24.60	0	36	-0.04%
2021/07/06	1	24.55	1	24.74	24.45	0	40	-0.05%
2021/07/02	1	24.80	1	25.04	24.60	0	41	0.09%
2021/06/29	1	24.20	1	24.33	25.00	0	43	-0.07%
2021/06/23	1	24.50	1	24.65	24.50	0	43	0.07%
2021/06/22	1	24.30	1	24.50	24.45	0	43	0.00%
2021/06/21	1	24.20	1	24.31	24.15	0	43	0.00%
2021/06/15	0	0.00	0.3	24.70	24.30	-0.3	42	-0.71%
2021/06/11	1	24.30	1	24.39	24.35	0	42	0.00%
2021/06/07	0.2	25.00	0	0.00	24.80	0.2	42	0.35%
2021/05/18	1	22.75	1	23.15	23.05	0	56	0.00%
2021/04/22	1	24.85	1	25.04	24.60	0	53	0.00%
2021/04/13	1	25.30	0	0.00	24.35	1	52	1.92%
2021/04/12	0	0.00	1	25.85	26.00	-1	50	-1.99%
2021/04/08	1	24.00	1.1	24.22	24.05	-0.1	44	-0.13%
2021/04/07	0	0.00	0.6	24.43	24.25	-0.6	43	-1.41%
2021/04/06	0	24.95	0	0.00	23.95	0	45	0.00%
2021/04/01	2	24.38	0.9	24.67	24.35	1.1	46	2.43%
2021/03/31	0	25.00	0	0.00	24.40	0	46	0.01%
2021/03/29	0	24.90	0.3	24.85	24.70	-0.3	45	-0.64%
2021/03/26	0	25.01	0.3	24.90	24.70	-0.3	47	-0.58%
2021/03/23	0	0.00	0.1	25.30	24.55	-0.1	48	-0.20%
2021/03/22	1	24.70	0.3	25.30	24.65	0.7	48	1.52%
2021/03/18	1	24.65	0.5	25.13	24.60	0.5	49	0.96%
2021/03/16	1	24.75	1	24.98	24.65	0	50	0.00%
2021/03/02	1	23.72	1	23.88	23.95	0	36	0.06%
2021/02/26	0.2	24.25	0	0.00	23.80	0.2	36	0.55%
2021/02/25	0	0.00	0.3	24.31	23.90	-0.3	36	-0.73%
2021/02/24	0	0.00	0.7	24.09	23.85	-0.7	36	-2.02%
2021/02/23	1	23.90	0	0.00	23.90	1	37	2.69%
2021/02/19	0.1	23.90	0	0.00	23.65	0.1	37	0.13%
2021/02/02	0.1	23.50	0	0.00	23.10	0.1	37	0.27%
2021/01/26	1	23.20	1	23.40	23.20	0	37	0.00%
2021/01/25	1	23.25	1	23.43	23.10	0	37	0.00%
2021/01/22	1	23.40	1	23.70	23.35	0	37	0.00%
2021/01/21	1	23.30	1	23.48	23.35	0	37	0.00%
2021/01/19	1	24.05	1	24.23	24.05	0	35	-0.05%
2021/01/18	1	24.20	1	24.45	24.25	0	35	0.00%
2021/01/15	0	0.00	0.4	24.42	24.05	-0.4	34	-1.05%
2021/01/14	1	24.10	0.6	24.31	24.35	0.4	34	1.10%
2021/01/13	0	0.00	0.4	24.45	24.30	-0.4	34	-1.17%
2021/01/12	1	24.40	0.6	24.68	24.20	0.4	34	1.17%
2021/01/07	1	24.40	0	0.00	24.35	1	33	3.00%
2020/12/10	0.1	24.75	0	0.00	24.95	0.1	28	0.36%
2020/12/07	0	0.00	3	24.43	24.55	-3	27	-11.06%
2020/12/01	0.1	24.65	0	0.00	24.45	0.1	26	0.38%
2020/07/27	3	29.60	0	0.00	28.70	3	505	0.59%
2020/07/09	0	0.00	1	32.60	33.00	-1	462	-0.22%
2020/07/08	1	32.10	0	0.00	31.90	1	447	0.22%
2020/06/22	0	0.00	1	33.40	33.80	-1	398	-0.25%
2020/06/19	1	32.05	1	30.70	30.75	0	377	0.00%
2020/06/18	21	32.37	0	0.00	32.55	21	372	5.64%
2020/06/15	0	0.00	3	30.20	30.30	-3	354	-0.85%
2020/06/08	3	28.80	0	0.00	28.90	3	327	0.92%
2020/05/25	0	0.00	4	35.65	35.75	-4	255	-1.56%
2020/05/20	0	0.00	2	34.00	33.80	-2	204	-0.98%
2020/05/19	2	34.30	1	34.00	35.50	1	189	0.53%
2020/05/13	0	0.00	1	28.65	28.90	-1	67	-1.48%
2020/05/12	1	27.15	0	0.00	27.40	1	62	1.59%
2020/05/05	0	0.00	2	28.00	29.30	-2	35	-5.69%
2020/04/29	1	26.00	0	0.00	25.95	1	32	3.12%
2020/04/16	0	0.00	2	25.50	25.60	-2	32	-6.11%
2020/04/09	1	25.50	0	0.00	25.55	1	35	2.85%
2020/04/08	2	26.20	0	0.00	26.20	2	33	5.91%
2020/03/27	0	22.60	0	0.00	22.10	0	33	0.00%
2020/03/09	0	0.00	1	29.40	28.70	-1	35	-2.86%
2019/12/27	1	27.55	0	0.00	27.55	1	57	1.73%
2019/11/19	0	0.00	2	27.80	27.80	-2	71	-2.79%
2019/11/13	1	28.35	0	0.00	28.30	1	69	1.43%
2019/11/04	1	31.00	0	0.00	31.30	1	54	1.82%
2019/09/27	0	0.00	1	30.30	30.80	-1	37	-2.66%
2019/04/24	0	0.00	5	28.20	28.15	-5	33	-14.73%
2019/04/17	0	0.00	5	28.80	28.50	-5	33	-15.03%
2019/03/05	0	28.25	0	0.00	28.00	0	31	0.00%
2019/02/20	10	28.75	0	0.00	28.60	10	32	30.75%
2019/02/15	0	0.00	1	29.45	29.20	-1	32	-3.09%
2019/02/13	0	0.00	12	28.93	29.25	-12	31	-37.66%
2019/01/22	3	29.70	0	0.00	29.15	3	33	9.04%
2019/01/21	9	30.30	0	0.00	29.05	9	32	27.71%
2018/12/11	0	0.00	1	28.70	28.70	-1	31	-3.16%
2018/10/11	1	24.95	0	0.00	25.30	1	64	1.55%
2018/10/03	1	28.40	0	0.00	28.40	1	70	1.42%
2018/08/06	1	30.60	0	0.00	30.85	1	112	0.89%
2018/06/19	0	0.00	0	31.10	30.60	0	100	0.00%
2018/05/31	0	0.00	1	30.30	30.70	-1	78	-1.27%
2018/04/09	0	0.00	1	30.35	29.65	-1	56	-1.77%
2018/03/31	1	27.60	0	0.00	27.55	1	49	2.03%
2018/03/21	0	0.00	1	27.70	27.75	-1	41	-2.41%
2018/03/20	2	28.55	0	0.00	28.15	2	38	5.15%
2018/03/12	0	27.15	0	0.00	26.90	0	31	0.01%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析