訊聯基因 (4160)-富邦-台北券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
61.0
漲跌
▲5.5
漲幅
+9.91%
成交量
1,498張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	61.00	2.7	60.99	61.00	0.3	226	0.15%
2024/05/16	3	55.17	0	0.00	55.50	3	202	1.48%
2024/05/13	3	56.57	1.1	54.74	53.50	1.9	201	0.95%
2024/05/10	0	0.00	0	56.60	56.20	0	196	0.00%
2024/05/09	5	57.88	2	57.80	58.00	3	192	1.55%
2024/05/08	0	0.00	0	59.00	58.50	0	188	-0.02%
2024/05/07	0	55.20	19	55.20	59.50	-19	185	-10.26%
2024/05/06	0	0.00	8	57.66	57.10	-8	177	-4.53%
2024/05/03	1	54.50	0	53.50	53.20	1	167	0.58%
2024/05/02	3	49.80	23	54.70	54.70	-20	157	-12.67%
2024/04/30	7	50.06	0	0.00	49.80	7	149	4.67%
2024/04/29	12	52.58	1	52.60	53.00	11	144	7.64%
2024/04/26	1	53.50	1.5	55.54	55.20	-0.5	136	-0.38%
2024/04/25	0	0.00	1	55.30	55.30	-1	120	-0.83%
2024/04/24	1	50.30	12	50.93	50.30	-11	109	-10.02%
2024/04/23	10	50.50	18	50.50	50.50	-8	94	-8.46%
2024/04/18	0	0.00	0	41.40	41.80	0	81	0.00%
2024/04/17	0	41.75	0	0.00	41.75	0	81	0.00%
2024/04/15	0	42.50	0	0.00	42.60	0	80	0.00%
2024/04/12	0	0.00	5	43.28	43.20	-5	80	-6.25%
2024/04/10	0	0.00	2	43.40	43.40	-2	78	-2.54%
2024/04/09	1	43.70	0	0.00	43.65	1	78	1.27%
2024/04/08	1	43.50	0	0.00	43.85	1	78	1.27%
2024/04/01	1	42.00	0	0.00	42.65	1	76	1.31%
2024/03/29	1	42.50	0	0.00	42.30	1	75	1.33%
2024/03/28	2	42.00	0	0.00	42.20	2	74	2.68%
2024/03/27	1	42.25	0	0.00	41.65	1	74	1.34%
2024/03/26	0	0.00	22	42.16	41.90	-22	73	-29.88%
2024/03/25	5	43.55	0	0.00	42.85	5	71	6.95%
2024/03/21	1	42.50	0	0.00	42.45	1	69	1.44%
2024/03/20	0	0.00	5	42.37	42.70	-5	68	-7.27%
2024/03/19	1	41.90	0	0.00	42.20	1	68	1.45%
2024/03/14	1	40.80	0	0.00	40.90	1	67	1.48%
2024/03/13	1	41.50	0	41.65	41.20	1	67	1.46%
2024/03/06	0	42.50	0	0.00	42.50	0	66	0.02%
2024/02/29	0	41.95	0	0.00	41.95	0	68	0.02%
2024/02/20	0	0.00	4	43.03	42.80	-4	67	-5.91%
2024/02/05	0	0.00	3	42.80	43.70	-3	59	-5.06%
2024/01/26	1	41.60	0	0.00	41.60	1	61	1.63%
2024/01/25	0	0.00	2	42.00	41.90	-2	64	-3.09%
2024/01/24	1	42.70	5	42.80	42.40	-4	65	-6.07%
2024/01/19	0	0.00	2	41.73	41.80	-2	70	-2.84%
2024/01/09	1	38.70	0	0.00	38.20	1	57	1.73%
2024/01/04	0	39.30	0	0.00	38.95	0	57	0.03%
2024/01/03	0	0.00	1.1	39.31	39.30	-1.1	59	-1.77%
2023/12/27	0	0.00	0	39.50	39.50	0	59	-0.08%
2023/12/25	0.1	39.65	0	0.00	39.60	0.1	58	0.17%
2023/12/21	0	39.60	0	0.00	39.85	0	59	0.03%
2023/12/19	0	39.50	0	0.00	39.40	0	60	0.00%
2023/12/15	1	39.65	0	0.00	38.95	1	60	1.65%
2023/12/14	2	39.20	0	0.00	39.35	2	62	3.20%
2023/12/12	1	40.00	0	0.00	39.60	1	62	1.59%
2023/11/24	0	0.00	3	40.40	40.60	-3	76	-3.94%
2023/11/22	0	40.00	0	0.00	40.00	0	79	0.00%
2023/11/21	0	39.95	0	0.00	40.10	0	86	0.00%
2023/11/14	2	40.30	0	0.00	40.35	2	97	2.04%
2023/11/10	0	0.00	1	40.50	40.50	-1	102	-0.98%
2023/11/03	0	0.00	3	42.30	42.15	-3	122	-2.44%
2023/10/24	0.1	37.35	0	0.00	37.35	0.1	177	0.03%
2023/10/20	1	37.80	1	37.80	37.75	0	185	0.00%
2023/10/06	0	40.10	0	0.00	39.60	0	240	0.00%
2023/10/02	2	39.90	0	0.00	39.80	2	244	0.82%
2023/09/22	0	40.00	0	0.00	38.60	0	253	0.00%
2023/09/21	0.1	38.85	0	0.00	38.40	0.1	257	0.04%
2023/09/19	0	0.00	1	39.95	40.00	-1	265	-0.38%
2023/09/14	1	40.45	0	0.00	40.45	1	263	0.38%
2023/09/11	2	42.85	0	0.00	42.25	2	258	0.77%
2023/09/06	1	44.50	0	0.00	44.70	1	255	0.39%
2023/09/05	0	46.10	4	43.74	44.00	-4	256	-1.56%
2023/08/29	1	43.50	0	0.00	43.95	1	258	0.39%
2023/08/28	1	43.00	0	0.00	43.35	1	259	0.39%
2023/08/25	1	43.85	0	0.00	43.70	1	256	0.39%
2023/08/23	2	46.60	0	0.00	46.50	2	255	0.78%
2023/08/22	3	48.87	0	0.00	48.00	3	259	1.15%
2023/08/21	1	49.00	1	49.75	49.75	0	270	0.00%
2023/08/17	2	45.90	14	46.74	47.80	-12	273	-4.38%
2023/08/15	5	46.78	0	0.00	46.50	5	278	1.79%
2023/08/14	0	0.00	2.6	48.62	47.30	-2.6	282	-0.92%
2023/08/11	0	0.00	6	50.72	50.00	-6	284	-2.11%
2023/08/10	1	50.50	1	51.00	51.00	0	286	0.00%
2023/08/09	4	50.15	0	0.00	49.65	4	284	1.40%
2023/08/08	15	50.14	1	51.30	51.30	14	286	4.89%
2023/08/07	3	50.00	0	0.00	50.10	3	296	1.01%
2023/08/04	1	47.50	1	49.65	52.20	0	307	0.00%
2023/08/02	10	45.17	0	0.00	47.90	10	311	3.21%
2023/08/01	0	0.00	1	48.20	48.20	-1	310	-0.32%
2023/07/28	0.1	40.50	10	39.87	39.90	-9.9	328	-3.01%
2023/07/26	1.2	41.51	0	0.00	40.10	1.2	343	0.35%
2023/07/25	1	43.75	1	43.40	42.70	0	347	0.00%
2023/07/24	10	43.09	6.1	42.77	41.40	3.9	345	1.12%
2023/07/21	14	44.83	11	44.56	43.80	3	345	0.88%
2023/07/20	0.2	44.05	4.2	45.70	46.80	-4	345	-1.15%
2023/07/19	1	42.10	4.7	43.16	44.00	-3.7	342	-1.08%
2023/07/18	11	41.41	0	0.00	40.00	11	338	3.25%
2023/07/17	0	0.00	1.5	39.73	40.95	-1.5	339	-0.45%
2023/07/14	0.1	37.30	1	37.75	37.25	-1	341	-0.28%
2023/07/13	0.1	37.30	0	0.00	37.00	0.1	340	0.01%
2023/07/12	0	0.00	2	37.30	37.40	-2	340	-0.59%
2023/07/11	0	0.00	2	37.85	37.90	-2	339	-0.59%
2023/07/07	3.1	37.74	0	0.00	37.70	3.1	339	0.90%
2023/07/06	1	37.95	0	0.00	38.10	1	338	0.30%
2023/07/05	1	38.60	1	38.70	38.20	0	338	0.00%
2023/07/04	6.1	39.35	1	39.15	38.70	5.1	337	1.49%
2023/07/03	4	39.68	6	40.11	39.90	-2	335	-0.60%
2023/06/29	2	40.43	0	40.80	40.40	2	329	0.61%
2023/06/28	0.1	39.26	0	0.00	39.70	0.1	327	0.04%
2023/06/26	0	0.00	0	38.05	38.00	0	318	0.00%
2023/06/20	1.1	37.71	0	0.00	37.90	1.1	317	0.35%
2023/06/19	4	37.80	2.1	37.66	37.95	1.9	316	0.61%
2023/06/15	2	37.71	0	38.30	37.35	2	316	0.64%
2023/06/14	0	39.30	0.3	39.67	38.80	-0.3	314	-0.10%
2023/06/13	1	39.00	2	39.85	39.30	-1	314	-0.32%
2023/06/12	3	39.57	0	0.00	39.70	3	313	0.96%
2023/06/09	1.4	38.41	0.6	38.00	38.80	0.9	312	0.27%
2023/06/08	1.1	39.55	0	0.00	38.85	1.1	309	0.34%
2023/06/05	1	39.70	0	0.00	39.90	1	306	0.33%
2023/06/02	2	39.40	0	0.00	39.45	2	305	0.66%
2023/05/30	4	40.74	0	0.00	40.25	4	303	1.32%
2023/05/26	1.1	39.00	4	38.91	39.25	-3	296	-0.99%
2023/05/25	8.1	41.37	0	0.00	40.80	8.1	290	2.77%
2023/05/24	2	44.85	0	0.00	44.70	2	277	0.72%
2023/05/22	2	46.13	0	0.00	45.95	2	266	0.75%
2023/05/19	0	0.00	1	45.30	45.10	-1	262	-0.38%
2023/05/18	2	44.78	0	0.00	44.80	2	260	0.77%
2023/05/17	4	45.88	0	0.00	45.75	4	255	1.57%
2023/05/16	3	47.07	0	0.00	46.50	3	247	1.21%
2023/05/15	7	48.89	4	48.33	47.90	3	241	1.24%
2023/05/12	6	47.78	4	47.90	48.10	2	237	0.84%
2023/05/11	8.1	49.52	1	48.90	48.80	7.1	232	3.04%
2023/05/10	11.1	49.81	4	52.23	54.20	7.1	214	3.30%
2023/05/09	2.1	50.24	1	50.00	50.00	1.1	195	0.56%
2023/05/08	19	44.77	10	48.06	48.80	9	174	5.16%
2023/05/05	14	43.78	0	0.00	44.40	14	159	8.79%
2023/05/04	21	41.33	29	42.77	43.80	-8	147	-5.41%
2023/05/03	15	37.42	2	39.85	39.85	13	130	9.98%
2023/05/02	23	37.44	0	0.00	38.60	23	124	18.53%
2023/04/28	7	34.61	8	34.01	36.50	-1	113	-0.88%
2023/04/27	8	33.20	0	0.00	33.20	8	105	7.57%
2023/04/25	5	34.70	0	0.00	35.40	5	100	4.99%
2023/04/21	0	0.00	9	32.09	31.90	-9	78	-11.47%
2023/04/20	0	0.00	17	34.28	33.75	-17	71	-23.64%
2023/04/19	0	0.00	1	31.45	33.35	-1	60	-1.65%
2023/04/18	2	30.55	0	0.00	30.35	2	52	3.80%
2023/04/17	0	0.00	2	30.28	30.55	-2	51	-3.85%
2023/04/14	0	0.00	1	29.65	29.75	-1	50	-1.98%
2023/04/12	1	29.70	1	29.65	29.60	0	50	0.00%
2023/04/11	2	29.38	0	0.00	29.40	2	48	4.10%
2023/04/10	0	0.00	5	29.28	29.35	-5	51	-9.62%
2023/04/07	0	0.00	1	29.15	29.10	-1	51	-1.94%
2023/04/06	0	28.90	0	0.00	29.00	0	52	0.00%
2023/03/29	0	0.00	4	28.58	29.00	-4	53	-7.49%
2023/03/28	0	0.00	1	28.40	28.30	-1	52	-1.90%
2023/03/27	1	28.20	0	0.00	28.40	1	53	1.89%
2023/03/21	2	27.23	2	27.23	27.20	0	56	0.00%
2023/03/20	2	27.05	1	27.10	27.15	1	57	1.74%
2023/03/17	1	27.20	0	0.00	27.25	1	58	1.72%
2023/03/15	2	27.25	0	0.00	27.20	2	61	3.25%
2023/03/13	2	27.15	0	0.00	27.35	2	69	2.88%
2023/03/10	8	27.62	0	0.00	27.60	8	74	10.67%
2023/03/09	2	27.98	0	0.00	28.10	2	80	2.49%
2023/03/07	0	28.55	0	0.00	28.35	0	115	0.00%
2023/03/06	0	28.70	0	0.00	28.40	0	120	0.00%
2023/03/02	1	27.70	0	0.00	28.00	1	132	0.76%
2023/02/24	2	27.88	0	0.00	28.00	2	139	1.43%
2023/02/23	1	28.00	0	0.00	28.05	1	139	0.72%
2023/02/22	2	27.98	0	0.00	28.20	2	139	1.44%
2023/02/21	0	28.30	0	0.00	28.00	0	138	0.00%
2023/02/17	3	28.15	0	0.00	28.00	3	138	2.17%
2023/02/16	2	28.48	10	28.82	28.50	-8	137	-5.84%
2023/02/15	12	28.55	1	28.70	28.65	11	135	8.15%
2023/02/13	3	27.82	0	0.00	28.00	3	132	2.26%
2023/02/10	3	28.03	0	0.00	28.05	3	131	2.28%
2023/02/06	1	28.65	0	0.00	28.55	1	128	0.78%
2023/02/02	0	0.00	10	27.66	27.80	-10	124	-8.02%
2023/02/01	10	27.40	0	0.00	27.40	10	122	8.15%
2023/01/09	0	0.00	5	26.70	26.70	-5	118	-4.22%
2023/01/03	0	0.00	1	27.50	27.40	-1	117	-0.85%
2022/12/30	0	0.00	24	27.72	27.40	-24	117	-20.51%
2022/12/29	0	0.00	3	27.80	27.80	-3	115	-2.59%
2022/12/28	33	27.61	1	27.60	27.75	32	114	27.85%
2022/12/26	0	27.30	0	0.00	27.70	0	111	0.00%
2022/12/22	1	26.90	0	0.00	27.00	1	109	0.92%
2022/12/20	0	28.00	0	0.00	27.00	0	107	0.00%
2022/12/02	0	0.00	10	29.92	29.70	-10	84	-11.79%
2022/12/01	0	0.00	2	29.93	30.80	-2	79	-2.52%
2022/11/30	0	0.00	5	29.50	29.85	-5	73	-6.80%
2022/11/29	5	31.30	12	31.43	31.45	-7	60	-11.54%
2022/11/28	9	27.60	0	0.00	28.60	9	38	23.68%
2022/11/24	10	28.43	0	0.00	27.45	10	30	33.11%
2022/11/21	0	24.15	0	0.00	24.30	0	11	0.01%
2022/11/08	0.2	24.23	0	0.00	24.10	0.2	13	1.14%
2022/11/07	0	24.15	0	0.00	24.05	0	13	0.15%
2022/11/02	0	23.85	0	0.00	23.90	0	14	0.30%
2022/10/26	0	23.20	0	0.00	23.05	0	15	0.01%
2022/10/25	0.1	23.48	0	0.00	23.05	0.1	15	0.54%
2022/09/28	0.1	24.40	0	0.00	23.60	0.1	16	0.47%
2022/07/15	0	23.50	0	0.00	23.25	0	19	0.10%
2022/07/06	0	0.00	0	24.50	24.40	0	21	-0.02%
2022/07/04	0	23.90	0	0.00	23.40	0	20	0.02%
2022/06/20	0	24.85	0.1	24.95	24.45	0	20	-0.22%
2022/06/06	0	25.25	0	0.00	25.05	0	18	0.03%
2022/05/31	0	25.15	0	0.00	25.05	0	18	0.01%
2022/05/10	0	0.00	0.2	25.00	24.95	-0.2	19	-0.77%
2022/05/03	0	25.30	0	0.00	24.85	0	18	0.11%
2022/04/26	0	25.60	0	0.00	25.25	0	18	0.21%
2022/04/25	1	25.45	0	0.00	25.30	1	18	5.36%
2022/04/18	0	0.00	0.1	25.59	26.05	-0.1	14	-0.89%
2022/04/15	1	24.70	0	0.00	24.70	1	12	8.04%
2022/04/11	0	24.80	0	0.00	24.65	0	13	0.01%
2022/03/09	0	24.55	0	0.00	24.60	0	13	0.01%
2022/02/23	0	24.85	0	0.00	24.60	0	19	0.05%
2022/02/22	0	0.00	0.2	24.90	25.40	-0.2	18	-0.92%
2022/02/18	0	24.90	0	0.00	24.70	0	18	0.11%
2022/02/07	0	25.00	0	0.00	24.40	0	18	0.02%
2022/01/14	0	25.25	0.5	25.20	25.00	-0.5	22	-2.05%
2022/01/10	0.3	25.40	0.2	25.30	25.20	0.1	21	0.59%
2022/01/07	0	25.15	0	0.00	24.85	0	20	0.00%
2022/01/06	0	25.05	0	0.00	24.85	0	20	0.10%
2022/01/05	0	25.15	0	0.00	24.85	0	20	0.19%
2021/12/16	0	24.65	0	0.00	24.50	0	21	0.09%
2021/12/07	0	24.90	0	0.00	24.90	0	21	0.19%
2021/12/03	0	25.05	0	0.00	24.90	0	21	0.00%
2021/12/01	0	0.00	0	24.50	24.30	0	21	0.00%
2021/11/30	0.1	24.50	0	0.00	24.35	0.1	21	0.28%
2021/11/29	0.1	24.87	0	0.00	24.50	0.1	21	0.35%
2021/11/26	0	25.05	0	0.00	24.60	0	21	0.09%
2021/10/14	0.2	24.25	0	0.00	24.05	0.2	17	1.13%
2021/10/07	0	0.00	1	24.00	24.00	-1	18	-5.50%
2021/10/06	0	23.90	0	0.00	23.70	0	18	0.11%
2021/10/05	0	23.85	0	0.00	23.70	0	18	0.05%
2021/09/30	0	24.55	0	0.00	24.50	0	17	0.12%
2021/09/23	0	0.00	0	26.25	23.90	0	18	-0.02%
2021/09/22	0	24.40	0	0.00	23.95	0	19	0.02%
2021/09/17	0	24.35	3	24.00	24.00	-3	19	-15.44%
2021/09/16	0	0.00	0	24.20	23.95	0	19	-0.05%
2021/08/17	5	24.00	0	0.00	24.00	5	29	16.78%
2021/08/16	10	24.05	0	0.00	24.05	10	29	33.61%
2021/07/30	0	24.50	0	0.00	24.30	0	29	0.07%
2021/07/15	0.3	24.65	0	0.00	24.35	0.3	31	0.95%
2021/07/08	0	24.90	0	0.00	24.55	0	34	0.00%
2021/07/07	0.2	24.70	0	0.00	24.60	0.2	36	0.55%
2021/06/23	0.1	24.70	0	0.00	24.50	0.1	43	0.11%
2021/06/21	0	24.30	0	24.30	24.15	0	43	0.00%
2021/06/03	0.5	25.30	0	0.00	25.15	0.5	42	1.17%
2021/04/22	0	25.70	0	0.00	24.60	0	53	0.07%
2021/04/21	0.1	25.00	0	0.00	24.75	0.1	53	0.09%
2021/04/16	0	0.00	2	25.10	24.85	-2	52	-3.78%
2021/04/08	0.1	24.20	0	0.00	24.05	0.1	44	0.11%
2021/03/31	0	24.80	0	0.00	24.40	0	46	0.02%
2021/03/30	0	24.72	0	0.00	24.80	0	46	0.06%
2021/03/10	0	25.35	0	0.00	25.05	0	51	0.04%
2021/03/08	0	26.65	0	0.00	25.20	0	51	0.00%
2021/03/05	0	0.00	8	25.70	26.20	-8	50	-15.92%
2021/03/04	0	0.00	2	27.25	27.25	-2	44	-4.54%
2021/02/05	0	0.00	0.3	23.33	23.00	-0.3	37	-0.81%
2021/01/20	1	23.00	0	0.00	23.10	1	36	2.75%
2021/01/19	1	24.20	0	0.00	24.05	1	35	2.83%
2021/01/06	1	24.50	0	0.00	24.55	1	32	3.07%
2020/12/29	0.3	25.75	0	0.00	25.30	0.3	32	0.93%
2020/12/28	0	0.00	2	25.30	25.50	-2	30	-6.46%
2020/12/25	1	24.35	0	0.00	24.15	1	28	3.54%
2020/12/09	0	24.50	0	0.00	24.00	0	26	0.09%
2020/11/30	0	0.00	1	24.60	24.40	-1	26	-3.77%
2020/11/12	2	24.30	0	0.00	24.20	2	31	6.41%
2020/11/09	2	24.40	0	0.00	24.35	2	37	5.27%
2020/09/03	0	0.00	1	26.80	26.80	-1	229	-0.44%
2020/07/21	1	31.25	0	0.00	30.40	1	496	0.20%
2020/07/16	0	0.00	3	30.60	30.50	-3	484	-0.62%
2020/07/15	3	31.30	0	0.00	30.40	3	481	0.62%
2020/07/14	0	0.00	2	30.30	30.35	-2	479	-0.42%
2020/07/13	2	31.80	1	32.60	31.60	1	474	0.21%
2020/07/10	0	0.00	4	31.99	31.95	-4	470	-0.85%
2020/07/09	3	32.28	4	32.65	33.00	-1	462	-0.22%
2020/07/08	4	32.10	1	31.75	31.90	3	447	0.67%
2020/07/07	0	0.00	1	30.25	30.20	-1	438	-0.23%
2020/07/06	2	30.80	0	0.00	30.80	2	437	0.46%
2020/07/03	0	0.00	4	30.30	30.20	-4	434	-0.92%
2020/07/02	2	31.00	0	0.00	31.10	2	429	0.47%
2020/06/24	0	0.00	2	30.75	30.75	-2	417	-0.48%
2020/06/23	2	31.95	0	0.00	31.95	2	412	0.48%
2020/06/22	2	33.68	8	33.30	33.80	-6	398	-1.51%
2020/06/17	8	31.81	7	31.89	31.80	1	362	0.28%
2020/06/16	0	0.00	1	30.30	30.50	-1	355	-0.28%
2020/06/15	0	0.00	3	30.55	30.30	-3	354	-0.85%
2020/06/12	0	0.00	1	29.00	29.45	-1	347	-0.29%
2020/06/11	0	0.00	5	30.21	28.90	-5	346	-1.45%
2020/06/10	7	30.62	0	0.00	31.10	7	338	2.07%
2020/06/09	3	30.05	0	0.00	29.90	3	332	0.90%
2020/06/08	1	29.85	0	0.00	28.90	1	327	0.31%
2020/06/05	7	30.50	0	0.00	30.50	7	319	2.19%
2020/06/04	1	30.55	0	0.00	30.30	1	317	0.32%
2020/05/27	1	31.80	7	33.23	31.70	-6	286	-2.09%
2020/05/26	2	34.65	4	35.95	34.15	-2	275	-0.73%
2020/05/25	10	35.72	15	35.52	35.75	-5	255	-1.95%
2020/05/22	1	33.55	1	33.00	32.50	0	229	0.00%
2020/05/21	4	34.30	6	34.55	34.00	-2	218	-0.91%
2020/05/20	2	34.10	2	34.80	33.80	0	204	0.00%
2020/05/19	19	34.98	2	36.20	35.50	17	189	8.98%
2020/05/18	2	33.45	56	34.29	34.90	-54	144	-37.43%
2020/05/15	55	31.27	74	31.12	31.75	-19	96	-19.74%
2020/05/14	4	28.50	0	0.00	28.90	4	70	5.69%
2020/05/13	15	28.81	0	0.00	28.90	15	67	22.26%
2020/05/08	0	0.00	7	31.17	29.70	-7	57	-12.21%
2020/05/06	62	30.94	48	30.94	30.10	14	46	29.94%
2020/05/05	48	27.62	0	0.00	29.30	48	35	136.62%
2020/02/24	0	28.45	0	0.00	28.20	0	32	0.00%
2020/02/17	0	28.55	0	0.00	28.30	0	35	0.00%
2020/01/10	0	0.00	1	28.45	28.45	-1	56	-1.76%
2020/01/06	1	29.30	0	0.00	28.60	1	56	1.75%
2019/11/07	0	0.00	5	30.65	30.35	-5	63	-7.83%
2019/10/01	0	0.00	1	31.45	31.75	-1	47	-2.12%
2019/07/17	0	0.00	1	28.20	28.40	-1	20	-4.86%
2019/07/15	0	0.00	1	28.05	28.30	-1	21	-4.57%
2019/07/03	1	28.25	0	0.00	28.20	1	23	4.22%
2019/06/27	0	0.00	0	28.90	26.55	0	22	-0.20%
2019/06/14	0	27.55	0	0.00	27.05	0	24	0.18%
2019/06/03	0	0.00	0	28.40	26.10	0	26	-0.12%
2019/05/30	0	28.40	0	0.00	26.00	0	27	0.12%
2019/05/08	0	0.00	2	27.20	27.20	-2	28	-7.07%
2019/05/03	0	0.00	1	28.10	28.10	-1	28	-3.53%
2019/04/23	2	28.43	0	0.00	28.40	2	34	5.74%
2019/04/22	1	28.45	0	0.00	28.45	1	34	2.93%
2019/04/18	4	28.50	1	28.35	28.30	3	32	9.11%
2019/04/17	13	28.58	0	0.00	28.50	13	33	39.08%
2019/04/16	6	28.44	0	0.00	28.70	6	34	17.50%
2019/04/15	17	28.59	1	28.40	28.50	16	33	47.90%
2019/04/12	1	28.00	0	0.00	27.85	1	32	3.08%
2019/04/03	15	27.82	0	0.00	27.80	15	31	48.18%
2019/03/11	3	28.12	0	0.00	27.85	3	30	9.93%
2019/01/30	0	29.20	0	0.00	28.95	0	31	0.00%
2019/01/29	0	29.30	1	28.60	29.05	-1	32	-3.10%
2019/01/25	0	29.25	0	0.00	29.00	0	32	0.00%
2019/01/10	0	0.00	1	28.25	27.80	-1	29	-3.42%
2018/12/19	0	0.00	1	28.40	28.40	-1	30	-3.26%
2018/12/17	0	0.00	2	28.60	28.60	-2	30	-6.54%
2018/10/17	0	0.00	3	28.50	28.30	-3	51	-5.77%
2018/10/11	0	0.00	22	24.96	25.30	-22	64	-34.09%
2018/08/02	2	30.15	0	0.00	30.60	2	111	1.80%
2018/08/01	2	30.50	0	0.00	30.80	2	111	1.80%
2018/07/31	4	30.20	0	0.00	30.90	4	109	3.66%
2018/07/30	5	30.40	0	0.00	30.40	5	108	4.59%
2018/07/12	0	0.00	0.1	30.20	29.85	-0.1	87	-0.13%
2018/06/15	2	31.00	0	0.00	31.00	2	102	1.95%
2018/06/14	7	30.96	0	0.00	31.40	7	109	6.40%
2018/06/11	0	0.00	7	31.73	31.90	-7	103	-6.75%
2018/06/07	0	0.00	8	30.30	30.50	-8	97	-8.23%
2018/05/31	3	29.67	0	0.00	30.70	3	78	3.81%
2018/05/30	2	28.40	0	0.00	28.55	2	70	2.85%
2018/05/29	5	27.75	0	0.00	27.75	5	68	7.30%
2018/05/25	2	28.00	0	0.00	27.95	2	67	2.95%
2018/05/24	3	28.40	0	0.00	28.70	3	66	4.52%
2018/04/09	1	28.90	1	28.50	29.65	0	56	0.00%
2018/01/02	1	28.00	0	0.00	28.00	1	47	2.12%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析