訊聯基因 (4160)-元大-大益券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

可現股當沖

股價
92.1
漲跌
▲0.7
漲幅
+0.77%
成交量
392張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	93.00	92.10	-1	1,460	-0.07%
2024/09/19	4	97.63	2	102.00	91.40	2	1,461	0.14%
2024/09/18	1	100.00	0	0.00	102.50	1	1,443	0.07%
2024/08/30	1	112.00	1	113.00	110.00	0	1,579	0.00%
2024/08/26	1	111.50	0	0.00	112.00	1	1,635	0.06%
2024/08/16	2	105.50	0	0.00	103.50	2	1,607	0.12%
2024/08/13	1	99.20	0	0.00	103.00	1	1,650	0.06%
2024/08/06	5	92.96	5	93.78	93.50	0	1,611	0.00%
2024/08/05	0	93.00	0	0.00	91.40	0	1,600	0.00%
2024/07/31	10	106.10	0	0.00	103.00	10	1,587	0.63%
2024/07/29	2	122.00	10	111.10	111.00	-8	1,565	-0.51%
2024/07/22	6	128.75	3	132.83	127.00	3	1,535	0.20%
2024/07/19	5	147.90	2.2	140.94	132.00	2.8	1,492	0.19%
2024/07/18	0	0.00	1	142.00	146.50	-1	1,300	-0.08%
2024/07/17	10	133.90	12	133.42	133.50	-2	1,227	-0.16%
2024/07/16	5	131.50	7.4	133.78	130.00	-2.4	1,176	-0.20%
2024/07/15	1	129.50	0	0.00	129.50	1	1,124	0.09%
2024/07/12	0	0.00	0.1	128.00	122.00	-0.1	1,068	-0.01%
2024/07/11	1	123.97	0	0.00	121.50	1	1,033	0.10%
2024/07/10	1	128.95	0	0.00	126.00	1	1,015	0.10%
2024/07/09	0.3	125.89	2.2	134.82	124.00	-1.9	981	-0.20%
2024/07/08	0	0.00	0.2	128.00	128.00	-0.2	890	-0.02%
2024/07/05	0.1	118.13	0	118.50	116.50	0.1	856	0.01%
2024/07/04	1	111.50	0	0.00	117.00	1	841	0.12%
2024/07/03	3.1	117.97	1	115.50	114.50	2.1	828	0.26%
2024/07/02	0	124.33	1	123.50	120.50	-1	807	-0.12%
2024/07/01	1.2	127.99	1	130.50	132.00	0.2	754	0.02%
2024/06/28	3	119.83	0	114.00	120.00	3	713	0.42%
2024/06/27	0	0.00	2.1	109.26	109.50	-2.1	665	-0.32%
2024/06/26	0	98.40	2	94.80	99.90	-2	648	-0.30%
2024/06/25	1	89.20	1	90.00	90.90	0	624	0.00%
2024/06/20	2	92.35	0	0.00	93.00	2	610	0.33%
2024/06/19	1	93.90	4	93.40	91.40	-3	602	-0.50%
2024/06/18	0	0.00	1	96.20	96.70	-1	584	-0.17%
2024/06/17	0	0.00	1	91.00	89.00	-1	561	-0.18%
2024/06/14	1	85.80	0	0.00	86.60	1	552	0.18%
2024/06/13	0	0.00	2	88.15	87.30	-2	543	-0.37%
2024/06/12	5	82.84	0	0.00	83.00	5	530	0.94%
2024/06/11	0.2	89.15	0	0.00	85.40	0.2	515	0.04%
2024/06/07	1	89.00	0	0.00	89.90	1	502	0.20%
2024/06/06	0	0.00	4	93.75	91.70	-4	488	-0.82%
2024/06/05	3	89.40	2.1	92.43	97.50	0.9	462	0.19%
2024/06/04	2	97.60	0	90.30	88.70	2	426	0.46%
2024/06/03	0	0.00	1	95.50	98.50	-1	399	-0.25%
2024/05/31	0	87.20	6.3	85.94	89.60	-6.3	374	-1.67%
2024/05/30	1.2	79.43	8.3	80.81	81.50	-7.1	353	-2.00%
2024/05/29	0	0.00	4.1	74.76	75.40	-4.1	330	-1.23%
2024/05/27	0	0.00	33	67.75	67.20	-33	305	-10.79%
2024/05/24	0	0.00	31	68.75	68.50	-31	297	-10.43%
2024/05/22	0.3	70.89	1	69.00	69.10	-0.7	282	-0.26%
2024/05/21	1	67.50	0	0.00	68.00	1	263	0.38%
2024/05/09	0	0.00	0.1	57.00	58.00	-0.1	192	-0.04%
2024/04/26	0.1	56.40	0.1	54.08	55.20	-0.1	136	-0.04%
2024/04/25	0.1	51.70	3	51.37	55.30	-3	120	-2.45%
2024/04/24	3	49.02	3.1	49.09	50.30	-0.1	109	-0.09%
2024/04/15	1	42.45	0	0.00	42.60	1	80	1.24%
2024/04/12	1	43.50	0	0.00	43.20	1	80	1.25%
2024/04/02	1	42.50	0	0.00	43.45	1	76	1.30%
2024/03/29	1	41.90	0	0.00	42.30	1	75	1.33%
2024/03/20	3	42.60	0	0.00	42.70	3	68	4.36%
2024/02/23	1	42.10	0	0.00	42.80	1	67	1.48%
2024/02/16	1	42.40	0	0.00	43.05	1	66	1.51%
2024/02/15	10	43.62	0	0.00	43.20	10	64	15.46%
2024/01/17	2	41.95	0	0.00	41.65	2	68	2.92%
2024/01/16	0	0.00	1	42.75	42.60	-1	66	-1.51%
2024/01/08	1	39.00	0	0.00	38.70	1	57	1.74%
2023/12/05	0	41.45	0	0.00	41.20	0	76	0.00%
2023/12/01	0	41.45	0	0.00	41.45	0	76	0.00%
2023/11/30	1	41.50	0	0.00	41.45	1	76	1.30%
2023/11/16	1	40.50	0	0.00	40.60	1	90	1.11%
2023/11/07	1	41.50	0	0.00	41.35	1	113	0.88%
2023/11/03	0.4	41.58	0	0.00	42.15	0.4	122	0.36%
2023/11/02	0.3	41.59	0	0.00	42.05	0.3	128	0.23%
2023/10/31	1	40.15	0	0.00	39.50	1	151	0.66%
2023/10/27	0	0.00	1	41.50	41.60	-1	174	-0.57%
2023/10/25	1	37.70	0	0.00	38.30	1	175	0.57%
2023/09/26	1	39.80	0	0.00	39.65	1	248	0.40%
2023/09/19	0.5	40.60	0	0.00	40.00	0.5	265	0.19%
2023/09/18	1.3	40.77	0	0.00	40.80	1.3	265	0.51%
2023/09/13	1	42.10	0	0.00	42.00	1	262	0.38%
2023/09/11	1	42.25	0	0.00	42.25	1	258	0.39%
2023/08/28	1	42.70	0	0.00	43.35	1	259	0.39%
2023/08/11	3	50.50	0	0.00	50.00	3	284	1.05%
2023/08/09	2	50.20	0	0.00	49.65	2	284	0.70%
2023/08/08	5	49.90	0	0.00	51.30	5	286	1.75%
2023/08/07	22	50.08	0	0.00	50.10	22	296	7.42%
2023/08/04	28	50.59	2	47.50	52.20	26	307	8.45%
2023/08/02	2	46.00	36	46.24	47.90	-34	311	-10.92%
2023/07/31	0	0.00	1	43.85	43.85	-1	315	-0.32%
2023/07/28	0	0.00	14	40.18	39.90	-14	328	-4.26%
2023/07/27	0	0.00	15	40.58	40.30	-15	333	-4.50%
2023/07/26	1	40.60	0	0.00	40.10	1	343	0.29%
2023/07/20	0	0.00	1	45.95	46.80	-1	345	-0.29%
2023/07/19	0	0.00	1	43.60	44.00	-1	342	-0.29%
2023/07/14	1	37.75	0	0.00	37.25	1	341	0.29%
2023/07/05	1	38.70	0	0.00	38.20	1	338	0.30%
2023/06/30	5	40.54	0	0.00	39.65	5	331	1.51%
2023/06/28	4	39.98	0	0.00	39.70	4	327	1.22%
2023/06/27	6	40.18	0	0.00	40.05	6	324	1.85%
2023/06/14	2	39.55	0	0.00	38.80	2	314	0.64%
2023/06/13	2	39.85	0	0.00	39.30	2	314	0.64%
2023/06/12	5	39.21	0	0.00	39.70	5	313	1.59%
2023/06/01	1	40.00	0	0.00	39.85	1	304	0.33%
2023/05/31	7	40.56	0	0.00	40.50	7	303	2.30%
2023/05/30	0	0.00	7	40.00	40.25	-7	303	-2.31%
2023/05/29	7	39.50	0	0.00	40.80	7	300	2.33%
2023/05/26	0	0.00	1	39.00	39.25	-1	296	-0.34%
2023/05/25	1	40.50	0	0.00	40.80	1	290	0.34%
2023/05/19	0	0.00	1	45.95	45.10	-1	262	-0.38%
2023/05/11	0	0.00	7.1	49.00	48.80	-7.1	232	-3.06%
2023/05/10	0.1	52.80	1	53.10	54.20	-0.9	214	-0.42%
2023/05/09	0	0.00	2	50.10	50.00	-2	195	-1.02%
2023/05/08	2	48.73	1	48.30	48.80	1	174	0.57%
2023/05/02	0	0.00	10	37.30	38.60	-10	124	-8.05%
2023/04/25	10	34.65	0	0.00	35.40	10	100	9.99%
2023/04/19	0	0.00	1	31.05	33.35	-1	60	-1.65%
2023/04/18	1	30.40	0	0.00	30.35	1	52	1.90%
2023/04/10	0	0.00	1	29.30	29.35	-1	51	-1.92%
2023/04/06	2	29.00	0	0.00	29.00	2	52	3.82%
2023/03/30	1	28.80	0	0.00	29.00	1	53	1.86%
2023/03/29	1	28.50	0	0.00	29.00	1	53	1.87%
2023/03/14	0	27.50	0	0.00	27.30	0	64	0.00%
2023/03/02	1	27.90	0	0.00	28.00	1	132	0.76%
2023/02/16	1	29.00	0	0.00	28.50	1	137	0.73%
2023/02/15	1	28.65	0	0.00	28.65	1	135	0.74%
2023/02/06	1	28.15	0	0.00	28.55	1	128	0.78%
2023/01/13	5	26.50	0.1	26.65	26.45	4.9	119	4.11%
2023/01/11	10	26.75	0	0.00	26.80	10	119	8.39%
2022/12/26	3	27.62	0	0.00	27.70	3	111	2.70%
2022/12/19	1	27.50	0	0.00	27.60	1	106	0.94%
2022/12/15	1	27.80	0	0.00	27.45	1	104	0.96%
2022/12/13	1	28.60	0	0.00	27.70	1	103	0.97%
2022/12/05	0	0.00	1	28.90	28.85	-1	89	-1.11%
2022/12/02	1	29.85	0	0.00	29.70	1	84	1.18%
2022/12/01	13	30.45	0	0.00	30.80	13	79	16.38%
2022/11/29	0	0.00	1	31.45	31.45	-1	60	-1.65%
2022/09/29	0	0.00	0	24.20	24.35	0	16	-0.13%
2022/07/07	1	24.00	0	0.00	24.30	1	21	4.70%
2022/04/07	0	0.00	1	24.25	24.20	-1	12	-7.90%
2022/04/01	0	0.00	1	24.40	24.40	-1	12	-7.90%
2021/12/14	0	24.50	0	0.00	24.35	0	22	0.09%
2021/12/06	0	25.00	0	0.00	24.90	0	21	0.09%
2021/10/27	0.1	24.35	0	0.00	23.95	0.1	17	0.40%
2021/08/31	1	24.50	0	0.00	24.30	1	22	4.43%
2021/06/03	0	0.00	3	24.73	25.15	-3	42	-6.99%
2021/05/12	3	24.30	0	0.00	23.40	3	55	5.37%
2021/04/20	1	24.95	0	0.00	24.80	1	53	1.88%
2021/02/22	0	0.00	1	24.35	24.20	-1	37	-2.67%
2021/02/18	0	0.00	2	23.30	23.55	-2	36	-5.42%
2021/02/17	2	23.15	0	0.00	23.30	2	37	5.34%
2021/02/03	0	0.00	2	23.05	23.10	-2	37	-5.33%
2021/01/29	0	0.00	1	23.20	23.15	-1	37	-2.64%
2021/01/28	1	23.50	0	0.00	23.40	1	37	2.64%
2021/01/12	0	24.45	0	0.00	24.20	0	34	0.06%
2021/01/11	1	24.20	0	0.00	24.50	1	34	2.92%
2020/12/28	0	0.00	1	25.20	25.50	-1	30	-3.23%
2020/10/13	1	25.00	0	0.00	25.05	1	75	1.33%
2020/09/10	0	0.00	1	26.35	26.20	-1	204	-0.49%
2020/08/07	0	0.00	10	27.75	27.70	-10	480	-2.08%
2020/07/22	0	0.00	2	30.25	30.25	-2	499	-0.40%
2020/07/21	2	31.30	0	0.00	30.40	2	496	0.40%
2020/07/17	1	29.10	0	0.00	29.00	1	489	0.20%
2020/07/15	0	0.00	4	30.59	30.40	-4	481	-0.83%
2020/07/14	0	0.00	1	30.80	30.35	-1	479	-0.21%
2020/07/13	0	0.00	3	32.23	31.60	-3	474	-0.63%
2020/07/10	1	31.95	2	31.90	31.95	-1	470	-0.21%
2020/07/09	3	32.62	0	0.00	33.00	3	462	0.65%
2020/07/02	1	30.80	0	0.00	31.10	1	429	0.23%
2020/06/30	0	0.00	2	30.80	30.15	-2	423	-0.47%
2020/06/29	3	31.20	0	0.00	30.95	3	420	0.71%
2020/06/24	1	31.25	0	0.00	30.75	1	417	0.24%
2020/06/23	5	33.80	3	31.87	31.95	2	412	0.48%
2020/06/22	3	33.67	1	33.60	33.80	2	398	0.50%
2020/06/18	1	31.55	2	31.53	32.55	-1	372	-0.27%
2020/06/17	3	30.80	1	31.60	31.80	2	362	0.55%
2020/06/15	1	30.30	0	0.00	30.30	1	354	0.28%
2020/06/11	5	30.14	0	0.00	28.90	5	346	1.45%
2020/06/01	5	32.75	0	0.00	32.60	5	305	1.64%
2020/05/26	0	0.00	2	34.60	34.15	-2	275	-0.73%
2020/05/25	0	0.00	63	35.61	35.75	-63	255	-24.62%
2020/05/21	1	34.05	11	34.65	34.00	-10	218	-4.57%
2020/05/20	1	33.70	2	35.60	33.80	-1	204	-0.49%
2020/05/19	2	34.80	2	34.95	35.50	0	189	0.00%
2020/05/18	2	33.00	0	0.00	34.90	2	144	1.39%
2020/05/13	1	28.85	0	0.00	28.90	1	67	1.48%
2020/03/25	0	0.00	1	21.75	22.30	-1	33	-3.01%
2020/03/19	1	20.70	0	0.00	20.70	1	33	2.99%
2020/03/09	10	28.70	0	0.00	28.70	10	35	28.57%
2020/02/14	0	0.00	7	28.50	28.35	-7	35	-19.55%
2020/02/13	0	0.00	4	28.30	28.50	-4	39	-10.21%
2020/01/16	0	0.00	2	28.50	28.50	-2	56	-3.55%
2019/12/24	11	28.05	0	0.00	27.90	11	76	14.47%
2019/11/21	0	0.00	1	28.00	28.00	-1	71	-1.40%
2019/11/12	1	28.60	5	28.35	28.75	-4	69	-5.76%
2019/11/07	0	0.00	5	31.60	30.35	-5	63	-7.83%
2019/11/06	1	30.30	0	0.00	30.15	1	57	1.74%
2019/09/25	1	28.10	0	0.00	28.20	1	32	3.04%
2019/09/12	0	0.00	1	28.20	28.05	-1	32	-3.03%
2019/09/11	0	0.00	2	28.10	28.00	-2	32	-6.10%
2019/09/10	10	28.00	0	0.00	28.40	10	32	30.99%
2019/08/05	0	0.00	5	27.30	27.30	-5	29	-16.89%
2019/08/02	0	0.00	5	27.75	28.35	-5	29	-17.03%
2019/07/31	0	0.00	6	28.35	28.35	-6	28	-21.15%
2019/07/30	0	0.00	5	28.60	28.80	-5	28	-17.78%
2019/07/26	0	0.00	1	29.00	29.20	-1	28	-3.55%
2019/07/22	8	29.80	0	0.00	29.50	8	26	30.59%
2019/07/18	1	29.80	0	0.00	29.80	1	24	4.15%
2019/07/12	2	28.25	0	0.00	28.30	2	22	9.03%
2019/07/11	4	28.20	0	0.00	28.15	4	22	17.53%
2019/07/09	6	28.70	0	0.00	28.40	6	24	24.74%
2019/07/05	3	28.65	0	0.00	28.65	3	23	12.51%
2019/07/03	16	28.41	0	0.00	28.20	16	23	67.51%
2019/07/02	24	28.03	0	0.00	28.05	24	23	103.60%
2019/03/14	0	0.00	4	27.90	27.90	-4	30	-13.05%
2019/03/11	0	0.00	18	27.86	27.85	-18	30	-59.60%
2019/02/20	0	0.00	7	28.75	28.60	-7	32	-21.53%
2018/12/18	0	28.70	0	0.00	28.45	0	30	0.00%
2018/09/18	0	0.00	9	29.06	28.75	-9	74	-12.07%
2018/08/09	0	0.00	4	30.60	30.60	-4	113	-3.54%
2018/06/12	2	30.90	0	0.00	31.45	2	105	1.90%
2018/06/01	10	30.20	0	0.00	29.75	10	87	11.42%
2018/05/15	0	0.00	1	27.95	27.70	-1	59	-1.69%
2018/05/14	1	26.90	0	0.00	27.10	1	58	1.71%
2018/04/26	0	0.00	1	27.70	27.20	-1	58	-1.72%
2018/04/25	1	27.50	0	0.00	27.45	1	58	1.72%
2018/04/16	0	0.00	10	28.05	28.00	-10	62	-16.11%
2018/04/11	10	28.42	0	0.00	28.50	10	61	16.24%
2018/04/09	0	0.00	1	28.90	29.65	-1	56	-1.77%
2018/03/20	10	28.78	0	0.00	28.15	10	38	25.74%
2018/02/07	0	0.00	13	26.10	26.15	-13	33	-38.33%
2018/02/06	2	26.40	0	0.00	26.00	2	34	5.88%
2018/02/05	2	26.60	2	27.80	27.45	0	33	0.00%
2018/02/02	11	27.67	0	0.00	27.60	11	33	32.56%

【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19

...詳全文

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析