訊聯基因 (4160)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
68.0
漲跌
▲0.9
漲幅
+1.34%
成交量
984張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	65.83	1.4	68.38	68.00	6.6	263	2.51%
2024/05/20	1	66.50	0	0.00	67.10	1	248	0.40%
2024/05/17	0	0.00	0.3	61.00	61.00	-0.3	226	-0.13%
2024/05/15	0	0.00	1	54.00	55.50	-1	200	-0.50%
2024/05/14	1	53.00	0	0.00	53.60	1	202	0.49%
2024/05/10	1	57.00	0	0.00	56.20	1	196	0.51%
2024/05/09	0	0.00	1	58.00	58.00	-1	192	-0.52%
2024/05/08	1	58.50	0	0.00	58.50	1	188	0.53%
2024/05/07	0	0.00	0.2	58.70	59.50	-0.2	185	-0.11%
2024/05/06	0	56.00	0	0.00	57.10	0	177	0.00%
2024/05/03	1	54.20	2	53.65	53.20	-1	167	-0.60%
2024/05/02	2	52.55	0	0.00	54.70	2	157	1.27%
2024/04/29	0	0.00	4	52.70	53.00	-4	144	-2.78%
2024/04/26	0	0.00	34	56.24	55.20	-34	136	-24.91%
2024/04/25	16	48.89	1.3	52.62	55.30	14.8	120	12.23%
2024/04/24	22	48.54	0.3	50.20	50.30	21.7	109	19.73%
2024/04/23	1	50.50	0	0.00	50.50	1	94	1.06%
2024/04/19	0	0.00	1	41.00	41.80	-1	81	-1.23%
2024/04/12	0	43.40	0	0.00	43.20	0	80	0.00%
2024/04/09	0	0.00	0.1	43.30	43.65	-0.1	78	-0.12%
2024/04/08	0	43.60	0	0.00	43.85	0	78	0.06%
2024/03/27	0	0.00	1	41.90	41.65	-1	74	-1.34%
2024/03/25	0	0.00	1	43.70	42.85	-1	71	-1.39%
2024/03/15	1	41.50	0	0.00	40.80	1	67	1.48%
2024/03/06	1	42.60	0	0.00	42.50	1	66	1.51%
2024/02/20	0	0.00	1	43.20	42.80	-1	67	-1.48%
2024/02/15	1	42.80	0	0.00	43.20	1	64	1.55%
2024/01/30	0	0.00	20	41.07	40.65	-20	59	-33.39%
2024/01/24	1	42.30	0	0.00	42.40	1	65	1.52%
2024/01/22	10	42.11	0	0.00	41.70	10	66	14.97%
2024/01/19	0	0.00	5	42.38	41.80	-5	70	-7.10%
2024/01/18	5	41.24	0	0.00	42.15	5	69	7.17%
2024/01/16	10	42.50	0	0.00	42.60	10	66	15.10%
2023/12/05	0	41.55	0	0.00	41.20	0	76	0.01%
2023/11/02	0	0.00	0	42.05	42.05	0	128	-0.02%
2023/11/01	0	0.00	0	40.90	40.90	0	134	-0.02%
2023/10/31	1	40.50	0	0.00	39.50	1	151	0.66%
2023/10/30	3	41.35	0	0.00	41.15	3	167	1.79%
2023/10/27	0	0.00	1	41.55	41.60	-1	174	-0.57%
2023/10/24	0	0.00	0	37.40	37.35	0	177	-0.03%
2023/10/13	0	0.00	0.2	38.35	38.30	-0.2	232	-0.08%
2023/10/06	0	0.00	0	40.00	39.60	0	240	0.00%
2023/09/22	0	0.00	1	38.30	38.60	-1	253	-0.39%
2023/09/21	1	38.50	0	0.00	38.40	1	257	0.39%
2023/09/14	0	0.00	0.1	40.15	40.45	-0.1	263	-0.04%
2023/09/13	0	0.00	0.1	42.00	42.00	-0.1	262	-0.03%
2023/09/12	0.1	41.11	0	0.00	41.10	0.1	261	0.05%
2023/09/06	1	44.80	0	0.00	44.70	1	255	0.39%
2023/08/30	1	44.70	0	0.00	44.60	1	258	0.39%
2023/08/29	0.1	43.20	0	0.00	43.95	0.1	258	0.04%
2023/08/23	1	47.70	0	0.00	46.50	1	255	0.39%
2023/08/18	0	0.00	1	49.55	49.50	-1	275	-0.36%
2023/08/17	0	0.00	0.1	47.25	47.80	-0.1	273	-0.04%
2023/08/16	1	45.55	0	0.00	46.70	1	276	0.36%
2023/08/10	0	0.00	0	50.51	51.00	0	286	-0.01%
2023/08/08	0	0.00	45	50.11	51.30	-45	286	-15.73%
2023/08/07	44	50.23	0	0.00	50.10	44	296	14.84%
2023/08/04	1	46.40	0	0.00	52.20	1	307	0.32%
2023/08/01	0	0.00	0	48.20	48.20	0	310	-0.01%
2023/07/21	0	0.00	50	44.22	43.80	-50	345	-14.47%
2023/07/20	50	44.12	0.1	46.00	46.80	50	345	14.47%
2023/07/17	0	0.00	1	40.60	40.95	-1	339	-0.29%
2023/07/13	0.1	37.21	0	0.00	37.00	0.1	340	0.04%
2023/07/12	0.1	38.00	0	0.00	37.40	0.1	340	0.03%
2023/07/10	0.1	38.90	0	0.00	38.50	0.1	339	0.03%
2023/07/03	0	0.00	25	40.18	39.90	-25	335	-7.45%
2023/06/30	0	0.00	54.1	40.52	39.65	-54.1	331	-16.30%
2023/06/29	0.1	40.80	98	40.12	40.40	-97.9	329	-29.73%
2023/06/27	0	0.00	49	40.07	40.05	-49	324	-15.09%
2023/06/16	0	0.00	0.1	38.00	37.95	-0.1	316	-0.02%
2023/06/01	2	40.50	0	0.00	39.85	2	304	0.66%
2023/05/31	0	40.45	0	0.00	40.50	0	303	0.01%
2023/05/16	0	0.00	1	46.50	46.50	-1	247	-0.40%
2023/05/15	1	49.05	0	0.00	47.90	1	241	0.41%
2023/05/12	0	0.00	2	47.75	48.10	-2	237	-0.84%
2023/05/11	0	0.00	25	50.80	48.80	-25	232	-10.77%
2023/05/10	1.1	54.22	0.6	53.18	54.20	0.5	214	0.22%
2023/05/09	0	0.00	70	49.62	50.00	-70	195	-35.81%
2023/05/08	0.2	48.50	0.2	48.80	48.80	0.1	174	0.03%
2023/05/05	1.1	44.03	28	44.03	44.40	-26.9	159	-16.89%
2023/05/04	0	0.00	0.1	43.80	43.80	-0.1	147	-0.07%
2023/05/03	0	0.00	0.1	40.05	39.85	-0.1	130	-0.04%
2023/04/28	0	0.00	0.1	36.50	36.50	-0.1	113	-0.09%
2023/04/24	0	0.00	0.1	35.05	35.05	-0.1	91	-0.05%
2023/04/19	0	0.00	30.1	31.09	33.35	-30.1	60	-49.58%
2023/04/07	0.1	28.85	7	28.81	29.10	-6.9	51	-13.38%
2023/03/28	0	28.55	0	0.00	28.30	0	52	0.00%
2022/12/26	0	0.00	25	26.80	27.70	-25	111	-22.52%
2022/12/23	0	0.00	50	26.64	26.85	-50	109	-45.59%
2022/12/14	0	0.00	5	27.25	27.45	-5	104	-4.79%
2022/12/12	2	28.60	0	0.00	28.70	2	100	1.99%
2022/12/08	0	0.00	0.2	27.85	27.90	-0.2	97	-0.21%
2022/12/05	0	0.00	3	29.25	28.85	-3	89	-3.34%
2022/12/02	3	29.70	0	0.00	29.70	3	84	3.54%
2022/12/01	0.1	29.95	0	0.00	30.80	0.1	79	0.13%
2022/11/30	0.1	29.70	0	0.00	29.85	0.1	73	0.14%
2022/11/29	3	31.45	0	0.00	31.45	3	60	4.95%
2022/09/19	0.1	24.90	0	0.00	24.60	0.1	17	0.29%
2022/08/30	2	24.90	0	0.00	25.10	2	16	11.98%
2022/08/10	0.1	24.40	0	0.00	24.15	0.1	13	0.46%
2022/08/09	0.1	24.30	0	0.00	24.55	0.1	13	0.38%
2022/07/13	0.1	23.50	0	0.00	23.20	0.1	22	0.45%
2022/07/11	0.1	23.90	0	0.00	23.75	0.1	21	0.46%
2022/04/28	0	0.00	0	25.20	25.20	0	19	-0.01%
2022/04/11	0	24.90	0	0.00	24.65	0	13	0.02%
2022/03/29	1	24.45	0	0.00	24.45	1	12	7.88%
2022/03/17	0	24.55	0	0.00	24.35	0	13	0.01%
2022/02/16	0.1	25.00	0	0.00	24.85	0.1	18	0.27%
2022/02/10	1	24.50	1	24.76	24.60	0	19	0.00%
2022/02/07	1	24.40	0.3	24.75	24.40	0.7	18	3.88%
2022/01/25	1	24.55	0.9	24.75	24.55	0.1	18	0.53%
2022/01/21	1	24.70	0.1	25.00	24.70	0.9	19	4.42%
2022/01/14	1	25.05	0	0.00	25.00	1	22	4.46%
2022/01/13	2	25.15	1.2	25.40	25.10	0.8	22	3.63%
2021/12/17	0.1	24.95	0	0.00	24.65	0.1	22	0.36%
2021/11/22	0	0.00	4	25.55	25.50	-4	20	-19.72%
2021/10/26	0	0.00	38	23.97	23.90	-38	17	-221.37%
2021/10/06	0	0.00	0.5	24.00	23.70	-0.5	18	-2.44%
2021/10/05	2	23.65	0	0.00	23.70	2	18	10.97%
2021/09/27	0.1	24.15	0	0.00	24.00	0.1	17	0.57%
2021/09/24	0.1	24.25	2	24.00	24.00	-1.9	18	-10.43%
2021/08/24	0	0.00	0.1	24.10	24.25	-0.1	28	-0.35%
2021/07/28	0.3	24.45	0	0.00	24.65	0.3	29	0.84%
2021/07/07	1	24.40	0.8	24.80	24.60	0.3	36	0.69%
2021/06/29	1.3	24.58	4.5	24.19	25.00	-3.2	43	-7.27%
2021/06/22	0.3	24.55	0	0.00	24.45	0.3	43	0.58%
2021/06/11	0.3	24.40	0	0.00	24.35	0.3	42	0.59%
2021/06/03	2.1	24.16	1	24.55	25.15	1.1	42	2.52%
2021/05/24	0.1	24.00	0	0.00	23.75	0.1	55	0.18%
2021/05/21	1	23.35	0	0.00	23.70	1	55	1.79%
2021/05/14	0	0.00	0	24.00	23.75	0	56	0.00%
2021/05/10	0	0.00	1	24.80	24.80	-1	55	-1.81%
2021/04/15	0	0.00	0.7	25.30	24.80	-0.7	53	-1.32%
2021/04/08	1	23.90	3	24.25	24.05	-2	44	-4.47%
2021/04/06	0.1	24.25	0	0.00	23.95	0.1	45	0.26%
2021/03/30	0.1	24.70	0	0.00	24.80	0.1	46	0.22%
2021/03/18	0	25.00	0	0.00	24.60	0	49	0.08%
2021/03/12	0	25.05	0	0.00	24.75	0	51	0.00%
2021/03/10	0	25.35	0	0.00	25.05	0	51	0.00%
2020/12/29	0	0.00	2	25.43	25.30	-2	32	-6.17%
2020/12/28	0.1	25.60	0	0.00	25.50	0.1	30	0.32%
2020/12/25	2.1	24.46	0	0.00	24.15	2.1	28	7.43%
2020/12/23	0	24.50	0	0.00	24.40	0	28	0.11%
2020/12/14	0	24.75	0	0.00	24.40	0	27	0.00%
2020/12/11	1	24.95	3	24.90	24.45	-2	27	-7.18%
2020/11/24	0	0.00	2	24.38	24.60	-2	25	-7.93%
2020/09/24	0	0.00	1	25.10	24.90	-1	134	-0.74%
2020/09/17	0	0.00	2	25.90	25.80	-2	149	-1.34%
2020/08/31	0	0.00	1	27.00	27.00	-1	243	-0.41%
2020/08/17	0	0.00	1	29.10	29.00	-1	339	-0.29%
2020/08/12	0	0.00	2	28.50	28.60	-2	406	-0.49%
2020/08/04	1	28.30	0	0.00	28.50	1	488	0.20%
2020/08/03	2	28.30	3	28.93	29.35	-1	493	-0.20%
2020/07/29	0	0.00	2	28.53	28.30	-2	509	-0.39%
2020/07/28	0	0.00	1	28.20	28.00	-1	508	-0.20%
2020/07/23	3	29.88	1	29.80	29.70	2	500	0.40%
2020/07/22	2	30.20	0	0.00	30.25	2	499	0.40%
2020/07/21	2	31.18	1	31.00	30.40	1	496	0.20%
2020/07/20	0	0.00	1	30.30	29.60	-1	491	-0.20%
2020/07/17	1	29.75	0	0.00	29.00	1	489	0.20%
2020/07/16	2	30.70	89	30.70	30.50	-87	484	-17.95%
2020/07/15	0	0.00	1	30.65	30.40	-1	481	-0.21%
2020/07/14	3	31.10	0	0.00	30.35	3	479	0.63%
2020/07/10	2	31.13	0	0.00	31.95	2	470	0.42%
2020/07/09	0	0.00	4	33.00	33.00	-4	462	-0.87%
2020/07/08	2	31.65	3	31.73	31.90	-1	447	-0.22%
2020/07/07	2	30.30	2	30.58	30.20	0	438	0.00%
2020/07/06	3	30.20	3	30.95	30.80	0	437	0.00%
2020/07/03	4	30.48	0	0.00	30.20	4	434	0.92%
2020/07/02	0	0.00	1	31.70	31.10	-1	429	-0.23%
2020/07/01	20	30.27	0	0.00	30.35	20	425	4.70%
2020/06/30	22	30.03	0	0.00	30.15	22	423	5.19%
2020/06/24	9	31.22	0	0.00	30.75	9	417	2.15%
2020/06/22	0	0.00	6	32.28	33.80	-6	398	-1.51%
2020/06/19	4	31.23	0	0.00	30.75	4	377	1.06%
2020/06/18	0	0.00	3	32.50	32.55	-3	372	-0.81%
2020/06/17	2	30.20	10	31.38	31.80	-8	362	-2.21%
2020/06/16	2	30.30	1	31.00	30.50	1	355	0.28%
2020/06/15	1	30.30	4	30.71	30.30	-3	354	-0.85%
2020/06/12	13	29.03	0	0.00	29.45	13	347	3.74%
2020/06/11	63	29.85	0	0.00	28.90	63	346	18.21%
2020/06/10	30	30.89	3	30.97	31.10	27	338	7.98%
2020/06/09	0	0.00	4	29.70	29.90	-4	332	-1.20%
2020/06/08	1	28.85	0	0.00	28.90	1	327	0.31%
2020/06/04	6	30.95	0	0.00	30.30	6	317	1.89%
2020/06/03	5	31.53	0	0.00	31.20	5	313	1.60%
2020/06/01	1	32.20	2	32.40	32.60	-1	305	-0.33%
2020/05/29	2	31.45	1	32.40	31.35	1	294	0.34%
2020/05/27	8	32.53	0	0.00	31.70	8	286	2.79%
2020/05/26	18	35.02	2	35.73	34.15	16	275	5.82%
2020/05/25	1	34.15	2	34.38	35.75	-1	255	-0.39%
2020/05/22	18	32.78	0	0.00	32.50	18	229	7.86%
2020/05/20	42	33.51	1	35.60	33.80	41	204	20.03%
2020/05/19	14	32.50	1	38.35	35.50	13	189	6.87%
2020/05/18	1	33.00	0	0.00	34.90	1	144	0.69%
2020/05/06	2	30.95	0	0.00	30.10	2	46	4.28%
2020/03/13	1	24.85	0	0.00	25.35	1	32	3.11%
2020/02/21	24	28.39	0	0.00	28.35	24	32	73.25%
2020/02/20	1	28.50	0	0.00	28.50	1	33	3.01%
2020/02/19	6	28.33	0	0.00	28.40	6	33	17.73%
2020/02/18	3	28.48	0	0.00	28.35	3	34	8.71%
2020/02/17	1	28.50	0	0.00	28.30	1	35	2.84%
2020/02/14	8	28.50	0	0.00	28.35	8	35	22.35%
2020/02/13	15	28.45	0	0.00	28.50	15	39	38.28%
2020/02/12	10	28.31	0	0.00	28.35	10	39	25.19%
2019/11/06	18	30.20	0	0.00	30.15	18	57	31.23%
2019/10/30	4	29.68	0	0.00	29.75	4	48	8.18%
2019/09/05	0	0.00	2	27.70	27.80	-2	31	-6.41%
2019/08/14	1	28.20	0.1	27.80	27.95	0.9	29	3.09%
2019/07/24	1	29.30	0	0.00	29.30	1	27	3.67%
2019/07/18	0.1	29.60	0	0.00	29.80	0.1	24	0.42%
2019/07/16	10	28.30	0	0.00	28.20	10	21	47.25%
2019/07/08	1	28.55	0	0.00	28.35	1	23	4.17%
2019/07/04	30	28.10	0	0.00	28.65	30	24	123.89%
2019/04/15	8	28.48	0	0.00	28.50	8	33	23.95%
2019/01/18	0	0.00	18	28.98	29.30	-18	30	-59.05%
2019/01/16	0	0.00	4	28.35	28.90	-4	29	-13.55%
2019/01/15	0	0.00	11	28.90	28.80	-11	29	-37.27%
2019/01/10	0	0.00	2	27.90	27.80	-2	29	-6.84%
2019/01/08	1	27.90	0	0.00	28.50	1	28	3.47%
2018/08/14	6	29.30	0	0.00	29.45	6	111	5.40%
2018/07/20	0	0.00	2	31.28	31.60	-2	104	-1.92%
2018/07/19	2	32.00	0	0.00	31.80	2	101	1.97%
2018/07/04	6	29.00	0	0.00	29.45	6	90	6.66%
2018/07/02	9	30.46	0	0.00	30.00	9	98	9.15%
2018/06/29	1	30.75	0	0.00	30.75	1	97	1.02%
2018/06/28	6	30.75	0	0.00	30.75	6	97	6.14%
2018/06/27	2	30.70	0	0.00	30.70	2	98	2.03%
2018/06/26	4	30.80	0	0.00	30.40	4	99	4.03%
2018/06/25	5	30.70	0	0.00	30.80	5	98	5.06%
2018/06/21	1	30.70	0	0.00	30.95	1	101	0.99%
2018/06/04	0	0.00	1	30.20	30.20	-1	90	-1.11%
2018/05/31	1	29.10	2	29.00	30.70	-1	78	-1.27%
2018/05/24	2	28.78	0	0.00	28.70	2	66	3.01%
2018/03/06	5	26.95	0	0.00	26.95	5	31	15.89%
2018/03/05	24	27.08	0	0.00	27.05	24	31	76.64%
2018/02/07	5	26.17	0	0.00	26.15	5	33	14.74%
2018/02/06	2	25.98	0	0.00	26.00	2	34	5.88%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析