聿新科 (4161)-國票券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.60
漲跌
▼0.40
漲幅
-1.14%
成交量
92張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	34.60	0.6	34.61	34.60	-0.6	233	-0.26%
2024/05/06	0	34.80	0.3	34.80	35.00	-0.2	247	-0.10%
2024/05/03	1	35.50	0	0.00	34.80	1	247	0.40%
2024/05/02	0.8	34.79	0	0.00	35.65	0.8	246	0.33%
2024/04/30	0.4	34.23	0	0.00	34.45	0.4	244	0.18%
2024/04/29	0	34.13	0.4	34.15	34.45	-0.4	242	-0.16%
2024/04/26	0.2	34.12	0	0.00	34.25	0.2	241	0.08%
2024/04/24	0.1	34.30	0.5	33.95	34.10	-0.4	239	-0.15%
2024/04/23	0.6	33.70	0	0.00	34.20	0.6	238	0.24%
2024/04/22	1.1	33.73	0	0.00	33.60	1.1	237	0.46%
2024/04/19	1.2	33.87	0.2	33.16	34.05	1	238	0.40%
2024/04/18	0	34.50	0	0.00	34.75	0	238	0.00%
2024/04/17	0.6	34.29	0	0.00	34.30	0.6	237	0.26%
2024/04/16	0	0.00	0	34.75	33.85	0	236	0.00%
2024/04/15	0	35.48	0	0.00	35.35	0	232	0.00%
2024/04/12	0	0.00	0.1	37.10	36.60	-0.1	231	-0.03%
2024/04/11	0.1	36.96	1.2	37.52	37.65	-1.1	228	-0.48%
2024/04/10	1	35.00	0	35.15	35.30	1	219	0.44%
2024/04/09	0.2	34.83	4.1	35.10	35.15	-3.9	217	-1.80%
2024/04/08	0.1	35.35	0.2	35.75	35.35	-0.1	213	-0.06%
2024/04/03	0.3	35.69	0.1	35.83	35.75	0.1	211	0.06%
2024/04/02	0.7	36.50	1.4	36.93	36.70	-0.7	209	-0.33%
2024/04/01	0.9	36.08	0.3	35.99	36.00	0.6	204	0.30%
2024/03/29	0	0.00	0.4	35.78	35.90	-0.4	203	-0.19%
2024/03/28	0.3	36.51	0	0.00	36.00	0.3	202	0.15%
2024/03/27	0.2	36.00	0	0.00	36.65	0.2	203	0.11%
2024/03/26	0.5	36.01	1.3	36.29	36.20	-0.8	206	-0.39%
2024/03/25	0.2	37.60	0.5	37.27	37.00	-0.3	203	-0.13%
2024/03/22	1.4	37.06	0	0.00	37.10	1.4	204	0.68%
2024/03/21	0	0.00	0.4	37.74	37.50	-0.4	204	-0.19%
2024/03/19	0	37.73	0.2	37.90	37.80	-0.2	210	-0.09%
2024/03/18	0.7	37.49	0	0.00	37.75	0.7	219	0.30%
2024/03/15	0	0.00	0.7	37.58	37.55	-0.7	234	-0.29%
2024/03/14	0.4	36.87	0	0.00	37.50	0.4	243	0.15%
2024/03/13	0.1	37.37	0	0.00	37.40	0.1	245	0.05%
2024/03/12	0.1	37.25	0	0.00	37.45	0.1	247	0.03%
2024/03/11	0	37.85	0.6	37.47	37.55	-0.6	258	-0.23%
2024/03/08	0	0.00	0.3	37.35	37.85	-0.3	256	-0.13%
2024/03/07	1.8	37.97	1.4	38.11	37.95	0.4	251	0.18%
2024/03/06	0.8	38.52	0.6	38.80	38.60	0.2	249	0.07%
2024/03/05	0.9	38.41	0.4	38.84	38.90	0.5	246	0.20%
2024/03/04	0.1	38.20	0.6	38.30	38.40	-0.5	238	-0.22%
2024/03/01	0.4	38.06	0.4	37.79	38.35	-0.1	237	-0.03%
2024/02/29	0	0.00	0.6	37.82	37.75	-0.6	236	-0.25%
2024/02/27	1.1	37.66	1.4	37.45	37.80	-0.3	234	-0.11%
2024/02/26	0.2	37.56	0.6	37.73	37.75	-0.4	233	-0.18%
2024/02/23	1.3	37.85	0.5	38.20	37.80	0.7	230	0.32%
2024/02/22	0.4	38.40	0.6	38.34	38.40	-0.2	227	-0.10%
2024/02/21	1	38.30	0.4	38.55	38.50	0.6	225	0.25%
2024/02/20	2.2	38.03	0.8	38.43	38.50	1.5	222	0.65%
2024/02/19	0.2	36.86	4.5	37.68	38.20	-4.3	216	-1.96%
2024/02/16	0.6	36.92	1.3	36.79	36.95	-0.7	209	-0.32%
2024/02/15	0.4	36.68	0	36.85	36.95	0.3	204	0.17%
2024/02/05	0.5	34.61	0	34.40	36.00	0.5	196	0.25%
2024/02/02	0.2	35.02	0.3	34.87	35.15	-0.1	191	-0.05%
2024/02/01	1.4	35.37	0	0.00	35.50	1.4	189	0.72%
2024/01/31	1.1	34.97	0.2	35.10	34.80	1	183	0.52%
2024/01/30	0.5	34.95	1.7	33.67	35.00	-1.2	181	-0.68%
2024/01/29	10.5	34.31	8.2	34.79	34.90	2.2	156	1.44%
2024/01/26	0	0.00	0.1	31.90	31.75	-0.1	141	-0.04%
2024/01/24	0	31.81	0	0.00	31.95	0	141	0.03%
2024/01/22	0.6	31.50	0	0.00	31.95	0.6	147	0.40%
2024/01/19	0	31.12	0	0.00	31.20	0	148	0.01%
2024/01/17	0	0.00	0.3	31.87	31.80	-0.3	148	-0.24%
2024/01/16	0.8	31.55	0.1	32.25	32.25	0.7	148	0.47%
2024/01/15	0.1	32.05	0.2	32.10	32.25	-0.1	146	-0.04%
2024/01/12	0.4	31.12	0	0.00	32.00	0.4	145	0.31%
2024/01/11	0	0.00	0.1	31.00	31.05	-0.1	144	-0.10%
2024/01/10	0.3	30.20	0	0.00	30.25	0.3	144	0.21%
2024/01/08	0	0.00	0.2	30.55	30.30	-0.2	146	-0.13%
2024/01/05	0.2	30.51	0	0.00	30.55	0.2	147	0.13%
2024/01/04	0	0.00	0.2	31.53	30.60	-0.2	146	-0.14%
2024/01/03	0.2	31.93	0	0.00	32.10	0.2	145	0.14%
2023/12/28	0	0.00	0.3	32.39	32.20	-0.3	160	-0.16%
2023/12/27	0.2	32.63	0	0.00	33.00	0.2	161	0.14%
2023/12/26	0	32.30	0	32.70	32.65	0	161	0.00%
2023/12/25	0	32.80	0.1	32.70	32.30	-0.1	162	-0.03%
2023/12/22	0.1	33.50	0.4	34.18	32.80	-0.4	162	-0.22%
2023/12/21	0.4	33.17	0.2	32.75	33.30	0.2	160	0.14%
2023/12/20	0.1	32.24	0.5	32.45	32.40	-0.4	156	-0.24%
2023/12/19	0.2	32.10	0.1	32.48	32.40	0.1	155	0.09%
2023/12/18	0.5	31.76	0	31.90	31.70	0.5	154	0.29%
2023/12/15	1	32.00	0.5	31.98	32.05	0.5	153	0.36%
2023/12/14	0.1	32.70	1.4	32.83	32.60	-1.2	146	-0.84%
2023/12/13	0.3	33.25	1.9	32.97	33.25	-1.6	146	-1.10%
2023/12/12	1.9	35.07	0.9	35.57	34.10	1	136	0.71%
2023/12/11	1.8	33.83	2.2	34.30	34.25	-0.4	119	-0.34%
2023/12/08	0.2	33.39	0.2	33.48	32.75	0	109	-0.04%
2023/12/07	0.5	33.09	0.7	32.99	33.00	-0.2	108	-0.21%
2023/12/06	1.7	33.46	3.3	33.81	33.60	-1.6	108	-1.44%
2023/12/05	0	0.00	0.1	31.35	31.35	-0.1	96	-0.10%
2023/12/04	0	0.00	0	31.70	31.40	0	96	-0.01%
2023/12/01	0.3	31.24	0.1	31.35	31.25	0.2	96	0.23%
2023/11/29	0.3	30.90	0.1	31.00	31.05	0.2	98	0.17%
2023/11/28	0.2	30.76	0.2	31.00	31.10	0	99	0.04%
2023/11/27	1	31.40	2.1	31.28	31.30	-1.2	98	-1.17%
2023/11/24	0	0.00	0	30.10	30.00	0	93	-0.04%
2023/11/22	0.1	30.20	0.3	30.13	30.10	-0.3	94	-0.29%
2023/11/21	0.4	30.29	0	0.00	30.20	0.4	95	0.47%
2023/11/20	0.1	30.10	0.1	30.60	30.25	-0.1	101	-0.06%
2023/11/17	0.7	29.98	0	0.00	30.40	0.7	102	0.68%
2023/11/16	0.1	29.65	0	30.45	30.05	0.1	102	0.09%
2023/11/14	0	0.00	0.1	30.00	29.85	-0.1	104	-0.10%
2023/11/13	1.3	29.45	0.1	29.60	29.65	1.2	105	1.16%
2023/11/10	0	29.50	0	0.00	29.65	0	106	0.03%
2023/11/09	0	0.00	0	29.65	29.70	0	108	-0.02%
2023/11/08	0.4	30.38	0	0.00	30.35	0.4	107	0.37%
2023/11/07	0	0.00	0	30.85	30.50	0	108	-0.03%
2023/11/06	0.3	30.20	0	0.00	30.30	0.3	108	0.28%
2023/11/03	0.6	30.00	0.1	30.60	30.20	0.5	109	0.44%
2023/11/02	0.2	30.35	0	0.00	30.30	0.2	109	0.21%
2023/11/01	0.1	30.30	0	0.00	30.25	0.1	110	0.09%
2023/10/31	0	0.00	1.7	31.07	30.10	-1.7	114	-1.45%
2023/10/30	1.1	31.54	0.6	31.78	31.25	0.5	117	0.41%
2023/10/27	0.2	30.09	0	0.00	29.95	0.2	114	0.21%
2023/10/26	0.1	29.70	0.7	29.59	29.30	-0.5	115	-0.47%
2023/10/25	0	0.00	0.1	29.91	29.80	-0.1	116	-0.04%
2023/10/24	0.2	29.50	0	0.00	29.65	0.2	117	0.21%
2023/10/23	0.2	29.41	0.2	29.80	29.65	0	121	0.04%
2023/10/20	0.1	29.17	0.1	29.50	29.25	0.1	124	0.06%
2023/10/19	1.1	29.20	0	0.00	29.30	1.1	128	0.84%
2023/10/18	0.6	29.34	0	0.00	29.10	0.6	133	0.47%
2023/10/17	0.3	29.66	0.1	29.80	29.70	0.2	135	0.17%
2023/10/16	0.1	29.65	0	30.10	29.80	0.1	140	0.05%
2023/10/13	0	30.84	1.1	30.65	30.10	-1	147	-0.70%
2023/10/12	1.1	30.54	0	0.00	30.90	1.1	151	0.70%
2023/10/11	0	0.00	6	31.05	30.40	-6	155	-3.86%
2023/10/06	0.2	31.52	2.3	31.55	30.95	-2.1	163	-1.31%
2023/10/05	0	0.00	1	31.95	31.95	-1	161	-0.62%
2023/10/03	0	0.00	0.7	29.60	29.35	-0.7	165	-0.41%
2023/10/02	0	0.00	0.2	29.88	29.90	-0.2	175	-0.13%
2023/09/27	0	0.00	0.1	30.80	30.15	-0.1	193	-0.03%
2023/09/25	0.1	30.55	0	0.00	31.25	0.1	226	0.04%
2023/09/21	0	0.00	0	30.60	30.50	0	396	0.00%
2023/09/20	0.1	30.61	0	0.00	30.65	0.1	405	0.02%
2023/09/19	0.1	30.70	0.2	30.57	30.75	-0.1	413	-0.03%
2023/09/18	0	0.00	0.2	30.91	30.95	-0.2	417	-0.04%
2023/09/13	0.4	30.90	1	31.30	31.00	-0.6	425	-0.15%
2023/09/12	0	30.95	0.2	30.90	30.70	-0.2	429	-0.04%
2023/09/11	0.2	33.16	0.5	31.83	31.30	-0.3	434	-0.07%
2023/09/07	0.2	33.10	0	0.00	33.65	0.2	448	0.04%
2023/09/06	0	33.70	0	0.00	33.70	0	469	0.01%
2023/09/05	1	33.78	0	33.95	33.70	0.9	514	0.18%
2023/09/04	0.2	34.17	0	34.45	33.95	0.2	551	0.03%
2023/08/31	0	0.00	0.2	34.00	34.25	-0.2	585	-0.03%
2023/08/29	0.4	33.15	0	0.00	33.50	0.4	596	0.07%
2023/08/28	0	0.00	0	33.72	33.50	0	601	0.00%
2023/08/24	0	0.00	0.4	35.69	34.80	-0.4	606	-0.06%
2023/08/22	0	0.00	0.6	36.83	36.65	-0.6	608	-0.09%
2023/08/21	0	0.00	0.1	37.10	37.10	-0.1	613	-0.01%
2023/08/18	0	0.00	0	36.97	37.10	0	617	-0.01%
2023/08/16	0	0.00	0.1	36.20	36.50	-0.1	629	-0.01%
2023/08/14	0	0.00	0	34.60	34.75	0	638	0.00%
2023/08/11	0.7	35.20	0	0.00	35.15	0.7	648	0.11%
2023/08/10	0	0.00	0.1	35.93	35.30	-0.1	653	-0.01%
2023/08/09	0.2	36.00	0	36.20	36.10	0.2	660	0.03%
2023/08/08	0.8	35.60	0	0.00	35.75	0.8	667	0.12%
2023/08/07	2.9	35.43	0	0.00	35.70	2.9	686	0.43%
2023/08/04	0.3	35.23	0.4	35.62	35.50	0	710	0.00%
2023/08/02	0.1	36.30	0.1	36.69	36.35	0.1	796	0.01%
2023/08/01	1.6	37.04	0	0.00	37.10	1.6	818	0.20%
2023/07/31	1.2	37.13	0.5	37.20	37.25	0.7	917	0.07%
2023/07/28	0	0.00	0.4	37.70	37.50	-0.4	952	-0.04%
2023/07/27	1.3	38.00	0	0.00	37.90	1.3	981	0.13%
2023/07/26	0.3	37.70	1	38.08	37.75	-0.8	1,005	-0.08%
2023/07/25	0.1	38.70	0	38.50	38.90	0.1	1,007	0.01%
2023/07/24	0.2	37.95	0.2	37.94	37.70	0	1,004	0.00%
2023/07/21	0	0.00	0.8	38.71	38.40	-0.8	1,003	-0.08%
2023/07/20	0.3	38.73	0	0.00	39.15	0.3	999	0.03%
2023/07/19	1.1	37.97	0.3	38.35	38.65	0.8	996	0.08%
2023/07/18	0	37.20	3.5	37.51	37.30	-3.5	993	-0.35%
2023/07/17	0.4	38.86	0	38.60	38.65	0.4	989	0.04%
2023/07/14	1.3	38.10	0	0.00	38.40	1.3	986	0.13%
2023/07/13	2.7	37.83	0.2	37.85	37.50	2.6	987	0.26%
2023/07/12	2.1	38.55	0.2	38.77	38.25	1.9	982	0.19%
2023/07/11	0.2	39.52	0	0.00	39.45	0.2	977	0.02%
2023/07/10	0	0.00	0.2	39.92	39.70	-0.2	973	-0.02%
2023/07/07	0.2	39.80	1.8	39.97	40.85	-1.7	968	-0.17%
2023/07/06	3.8	41.16	0.5	41.10	41.00	3.4	959	0.35%
2023/07/05	0.5	41.50	0.3	41.09	40.85	0.2	950	0.02%
2023/07/04	0.3	40.15	0.3	40.16	40.80	0	941	0.00%
2023/07/03	0.3	39.36	0.2	40.05	39.80	0.1	926	0.01%
2023/06/30	2.2	41.48	1.3	42.03	40.50	0.9	909	0.10%
2023/06/29	1.3	40.50	1	41.80	42.60	0.3	820	0.04%
2023/06/28	1	38.99	0	38.90	38.75	1	744	0.13%
2023/06/27	0	38.24	2.4	38.84	38.70	-2.4	737	-0.32%
2023/06/26	0.4	36.90	0	0.00	38.10	0.4	731	0.05%
2023/06/21	0	0.00	0.3	37.62	37.35	-0.3	731	-0.04%
2023/06/20	0.3	37.56	0	0.00	38.00	0.3	731	0.04%
2023/06/19	0	0.00	0	38.20	38.00	0	729	0.00%
2023/06/16	0	0.00	0	37.35	37.35	0	726	0.00%
2023/06/15	0	37.30	0	37.10	37.35	0	724	0.00%
2023/06/14	0	37.50	0	0.00	37.10	0	720	0.01%
2023/06/13	0	0.00	0	38.30	37.50	0	717	0.00%
2023/06/12	0	39.10	0.2	38.84	38.20	-0.2	705	-0.03%
2023/06/09	0.2	39.34	7.6	39.40	41.00	-7.4	684	-1.08%
2023/06/08	7.6	38.92	0	37.69	39.50	7.6	641	1.19%
2023/06/07	0	37.64	2.9	38.18	36.45	-2.9	603	-0.48%
2023/06/06	0.1	36.16	0.3	36.00	37.00	-0.2	584	-0.03%
2023/06/05	1.1	36.10	1	36.20	35.50	0.1	570	0.01%
2023/06/02	0	0.00	0.2	35.48	35.40	-0.2	570	-0.04%
2023/06/01	0.1	35.21	3.3	35.82	35.55	-3.2	566	-0.57%
2023/05/31	0.2	34.85	0.1	35.04	34.75	0.1	562	0.01%
2023/05/30	0.4	34.65	0	34.68	34.15	0.3	556	0.06%
2023/05/29	0	33.70	0	0.00	34.95	0	554	0.01%
2023/05/26	0	34.15	0	0.00	34.00	0	550	0.00%
2023/05/25	0	0.00	1	34.15	35.00	-1	547	-0.18%
2023/05/23	0	0.00	0	35.45	35.40	0	537	0.00%
2023/05/22	0	35.28	0	0.00	35.45	0	532	0.00%
2023/05/19	0	0.00	0.2	34.93	34.55	-0.2	524	-0.04%
2023/05/18	0.2	34.90	0.2	34.95	34.40	0	524	0.01%
2023/05/17	0.2	34.88	2	35.20	34.40	-1.8	520	-0.35%
2023/05/15	0	0.00	0.1	34.76	33.50	-0.1	504	-0.03%
2023/05/12	0.1	34.29	4.1	34.45	34.80	-4	497	-0.81%
2023/05/11	0.2	35.35	11.2	34.11	33.90	-11	491	-2.24%
2023/05/10	1.2	35.21	2	36.08	36.05	-0.8	472	-0.17%
2023/05/09	3	38.33	3	37.97	35.00	0	447	0.00%
2023/05/08	0	0.00	1	36.15	36.50	-1	360	-0.28%
2023/05/05	4	37.36	2.5	37.82	37.40	1.5	335	0.45%
2023/05/04	0.5	32.60	0	0.00	35.60	0.5	236	0.19%
2023/05/03	0	32.53	0.4	33.46	32.40	-0.4	200	-0.18%
2023/05/02	0.1	31.21	0.2	33.40	33.40	-0.1	169	-0.08%
2023/04/28	0.5	28.94	0	0.00	30.40	0.5	146	0.36%
2023/04/21	0	0.00	0.9	29.47	29.50	-0.9	140	-0.64%
2023/04/20	0	0.00	0	30.45	29.90	0	142	-0.03%
2023/04/19	0.5	30.25	1.2	30.44	30.45	-0.7	141	-0.51%
2023/04/18	0.2	30.59	0.1	30.65	30.45	0.1	140	0.05%
2023/04/17	0.6	30.17	0.1	30.40	30.50	0.5	137	0.34%
2023/04/12	0.1	29.70	0	0.00	29.85	0.1	136	0.09%
2023/04/07	0.1	29.70	0	0.00	29.80	0.1	141	0.04%
2023/03/30	0	0.00	0.2	29.21	29.45	-0.2	158	-0.12%
2023/03/29	0.2	28.65	0.1	29.35	29.50	0.1	160	0.06%
2023/03/27	0.2	29.53	0	0.00	29.55	0.2	187	0.10%
2023/03/24	0	0.00	0.5	29.00	29.45	-0.5	211	-0.25%
2023/03/23	0.4	28.61	0	0.00	29.00	0.4	226	0.16%
2023/03/21	0	0.00	0	28.42	28.40	0	306	0.00%
2023/03/20	0.1	27.81	0	0.00	28.00	0.1	351	0.01%
2023/03/17	0.1	28.50	0	0.00	28.55	0.1	365	0.03%
2023/03/16	0	0.00	0.1	27.45	28.50	-0.1	444	-0.03%
2023/03/14	0	0.00	0.1	27.70	27.40	-0.1	510	-0.02%
2023/03/13	0	0.00	0.2	27.00	27.70	-0.2	516	-0.03%
2023/03/10	0	0.00	0.3	27.65	27.25	-0.3	522	-0.05%
2023/03/09	0.5	28.25	0	0.00	28.25	0.5	520	0.10%
2023/03/08	0.1	28.40	0	0.00	28.80	0.1	520	0.02%
2023/02/24	0	0.00	0.1	27.40	26.95	-0.1	512	-0.01%
2023/02/23	0.1	26.50	0	0.00	27.40	0.1	511	0.01%
2023/02/20	0	0.00	0	26.62	26.50	0	511	0.00%
2023/02/17	0	26.11	0	26.95	26.70	0	512	0.00%
2023/02/16	0	26.70	0	0.00	27.00	0	516	0.01%
2023/02/15	0	0.00	0	26.40	26.55	0	511	0.00%
2023/02/13	0	0.00	0	26.90	26.65	0	509	0.00%
2023/02/09	0	27.00	0	0.00	27.10	0	507	0.01%
2023/02/08	0	0.00	0	27.25	27.15	0	505	0.00%
2023/02/07	0	27.00	0	0.00	27.25	0	504	0.00%
2023/01/30	0	0.00	0	26.80	26.95	0	494	0.00%
2023/01/17	0	26.75	0	26.80	26.55	0	492	-0.01%
2023/01/13	0	0.00	0	26.80	26.60	0	491	0.00%
2023/01/12	0	26.65	0	0.00	26.60	0	490	0.01%
2023/01/10	0	0.00	1	26.48	26.70	-1	488	-0.21%
2023/01/09	0	27.05	0	0.00	27.15	0	484	0.01%
2023/01/05	0	0.00	0	27.45	27.10	0	481	0.00%
2023/01/04	0	27.15	0	0.00	27.40	0	478	0.00%
2022/12/30	0	0.00	0	28.30	28.20	0	473	0.00%
2022/12/29	0	29.00	0	0.00	28.30	0	471	0.00%
2022/12/27	0	0.00	3	28.52	28.70	-3	465	-0.64%
2022/12/21	0	0.00	0	29.05	28.60	0	439	0.00%
2022/12/20	0	28.70	0	31.00	28.70	0	434	0.00%
2022/12/19	1	31.90	3	31.65	31.45	-2	419	-0.48%
2022/12/16	4	30.95	0	31.10	31.45	4	403	0.99%
2022/12/15	1	30.80	1	32.00	30.65	0	376	0.00%
2022/12/14	0	0.00	0	30.65	30.75	0	358	-0.01%
2022/12/13	2	31.80	0	0.00	31.00	2	330	0.61%
2022/12/12	0	0.00	1	29.30	31.75	-1	275	-0.36%
2022/12/09	0	0.00	0.1	30.10	28.90	-0.1	230	-0.03%
2022/12/08	1	30.85	0	0.00	30.00	1	214	0.47%
2022/12/07	0.1	29.05	2.1	30.00	30.00	-2	133	-1.51%
2022/12/06	0	27.50	0.1	27.30	27.30	-0.1	68	-0.09%
2022/12/05	0	0.00	0	27.35	28.00	0	67	-0.03%
2022/12/02	1.4	27.02	0.4	27.25	27.40	1	67	1.49%
2022/11/29	0.4	24.95	0	25.00	25.95	0.4	62	0.60%
2022/11/24	0	26.10	0	0.00	26.25	0	72	0.01%
2022/11/23	0.1	25.75	0	0.00	26.25	0.1	71	0.13%
2022/11/22	0	0.00	0.1	26.28	26.05	-0.1	71	-0.07%
2022/11/18	0.2	26.00	0	0.00	26.50	0.2	69	0.33%
2022/11/17	0	0.00	0	25.67	25.60	0	69	-0.04%
2022/11/16	0.3	25.29	0.2	25.20	25.65	0.1	68	0.16%
2022/11/15	0	0.00	0	25.25	25.45	0	68	-0.01%
2022/11/10	1	24.20	0.1	24.40	24.45	1	59	1.60%
2022/10/31	1	23.80	0	0.00	23.75	1	58	1.71%
2022/10/28	0	23.35	0	0.00	23.70	0	59	0.00%
2022/10/27	0.1	23.65	0	0.00	23.70	0.1	59	0.15%
2022/10/26	0	0.00	0.1	23.70	23.65	-0.1	59	-0.17%
2022/10/24	0	24.00	0	0.00	24.10	0	58	0.00%
2022/10/21	0	24.05	0	24.05	24.00	0	58	-0.08%
2022/10/20	0	23.85	0	0.00	24.25	0	58	0.00%
2022/10/14	0	23.35	0	0.00	24.00	0	58	0.00%
2022/10/13	0.2	23.90	0	0.00	23.55	0.2	59	0.25%
2022/10/12	0	23.60	0	0.00	24.25	0	57	0.01%
2022/09/27	0.2	24.90	0	0.00	25.55	0.2	56	0.30%
2022/09/26	0.1	25.00	0	0.00	24.85	0.1	56	0.16%
2022/09/21	0	0.00	0.1	25.80	25.65	-0.1	60	-0.08%
2022/09/20	0.2	25.50	0	0.00	25.60	0.2	59	0.25%
2022/09/16	0	26.00	0	0.00	26.05	0	60	0.02%
2022/09/14	0	0.00	0	26.25	26.10	0	62	-0.01%
2022/09/12	0	0.00	0	26.47	26.30	0	67	-0.06%
2022/09/08	0	26.31	0	0.00	26.50	0	65	0.07%
2022/09/07	0	25.30	0	25.50	25.45	0	59	-0.02%
2022/09/06	0	24.98	0	0.00	25.35	0	58	0.00%
2022/09/05	0	0.00	3	25.60	25.50	-3	57	-5.23%
2022/09/02	0	25.60	0	0.00	25.45	0	57	0.00%
2022/09/01	1	25.55	0	0.00	25.60	1	56	1.76%
2022/08/31	3	25.22	2	25.50	25.50	1	55	1.78%
2022/08/30	0	24.30	0	0.00	24.50	0	46	0.02%
2022/08/29	1	24.50	0	0.00	24.35	1	46	2.15%
2022/08/24	0	24.00	0	0.00	24.85	0	45	0.00%
2022/08/17	0	0.00	0	23.90	23.75	0	46	0.00%
2022/08/16	0	0.00	0	24.00	23.75	0	46	0.00%
2022/08/15	0	23.75	0	0.00	23.95	0	46	0.02%
2022/08/12	0	23.55	0	0.00	23.80	0	47	0.00%
2022/08/10	1	24.10	0	0.00	24.10	1	47	2.11%
2022/07/26	0	0.00	0	24.40	24.30	0	60	0.00%
2022/07/25	0	24.30	0	0.00	24.40	0	64	0.00%
2022/07/21	0	0.00	0.1	24.25	24.20	-0.1	105	-0.05%
2022/07/15	0	0.00	0.2	24.55	24.40	-0.2	128	-0.12%
2022/07/13	0	24.10	0	0.00	24.15	0	131	0.00%
2022/07/04	0	23.60	0	0.00	24.30	0	143	0.00%
2022/06/30	1	23.30	0.1	23.95	24.25	0.9	141	0.63%
2022/06/27	0	25.20	0	0.00	25.35	0	139	0.00%
2022/06/24	0	25.10	0	0.00	25.20	0	137	0.00%
2022/06/21	0	0.00	0.1	25.30	25.45	-0.1	133	-0.09%
2022/06/20	0	25.00	0	25.37	25.40	0	133	0.00%
2022/06/17	0	0.00	0	24.55	24.55	0	128	-0.02%
2022/06/16	0.2	24.55	0	0.00	24.55	0.2	127	0.20%
2022/06/14	1	24.40	0	0.00	24.55	1	126	0.79%
2022/06/13	0	24.35	0	0.00	24.55	0	125	0.00%
2022/06/10	0	24.50	0	0.00	24.60	0	125	0.00%
2022/06/02	0	24.50	0	24.80	24.60	0	126	-0.03%
2022/05/31	0.1	24.64	0	0.00	24.90	0.1	127	0.05%
2022/05/30	0	24.45	0	0.00	24.80	0	128	0.00%
2022/05/27	0.1	24.55	0	0.00	24.50	0.1	127	0.04%
2022/05/26	0.1	24.80	0	0.00	24.65	0.1	127	0.08%
2022/05/23	0	0.00	0	24.75	24.75	0	125	0.00%
2022/05/18	0	24.55	0.1	24.55	24.65	0	124	-0.04%
2022/05/09	1	24.85	0	25.00	24.50	1	123	0.81%
2022/05/04	0	25.83	0	0.00	25.60	0	122	0.00%
2022/04/29	0	0.00	0	26.90	27.00	0	117	-0.03%
2022/04/27	0	28.49	0.1	28.05	28.30	-0.1	104	-0.05%
2022/04/25	0	0.00	1	28.00	27.65	-1	65	-1.53%
2022/04/22	1.1	26.47	0	27.30	27.90	1.1	57	1.90%
2022/04/21	0	25.60	0	0.00	25.80	0	49	0.00%
2022/04/19	0	0.00	0	25.80	25.85	0	49	0.00%
2022/04/18	0	25.15	0	27.60	25.80	0	48	0.00%
2022/04/14	0	24.75	0	0.00	25.05	0	40	0.00%
2022/04/11	0	0.00	0.2	25.15	25.00	-0.2	41	-0.58%
2022/04/08	0	25.00	0	0.00	25.25	0	42	0.00%
2022/03/30	1	25.20	0	25.55	25.45	1	47	2.06%
2022/03/22	0	0.00	0.1	25.50	25.50	-0.1	59	-0.17%
2022/03/21	1	25.80	0.1	26.00	25.85	1	61	1.53%
2022/03/17	0.4	25.30	0	0.00	25.60	0.4	69	0.60%
2022/03/16	0	0.00	0	25.20	25.30	0	74	0.00%
2022/03/14	0	25.20	0	0.00	25.35	0	84	0.00%
2022/03/09	1	25.25	0	26.00	25.40	1	106	0.90%
2022/03/07	0	0.00	0	26.00	25.50	0	110	0.00%
2022/03/03	1	26.35	0	0.00	26.85	1	111	0.90%
2022/02/22	1	26.60	0	0.00	26.60	1	115	0.86%
2022/02/21	0	0.00	0	27.25	26.90	0	116	-0.01%
2022/02/15	0	0.00	0.1	26.70	26.45	-0.1	122	-0.10%
2022/02/14	0	0.00	0	26.70	26.70	0	122	-0.04%
2022/01/26	0	25.11	0	0.00	26.70	0	125	0.01%
2022/01/25	1	25.25	0.1	25.53	25.35	0.9	124	0.75%
2022/01/21	0.1	26.05	0	0.00	26.20	0.1	124	0.07%
2022/01/19	0	0.00	0	26.90	26.80	0	124	0.00%
2022/01/17	0.1	26.55	0	26.80	26.80	0.1	125	0.10%
2022/01/13	0	0.00	0.3	27.00	26.70	-0.3	126	-0.24%
2022/01/12	1	26.69	0	0.00	27.00	1	126	0.80%
2022/01/11	0	26.63	0	0.00	26.75	0	125	0.00%
2022/01/06	0	27.50	0.2	27.85	27.55	-0.2	121	-0.16%
2021/12/30	0	27.80	0	0.00	27.90	0	119	0.00%
2021/12/29	0.2	28.00	0.1	28.00	28.00	0.1	121	0.07%
2021/12/28	0	0.00	0.1	28.00	28.00	-0.1	120	-0.08%
2021/12/27	0.5	28.10	0.1	27.80	27.70	0.4	119	0.31%
2021/12/24	0.1	28.05	0.5	27.80	27.90	-0.4	119	-0.37%
2021/12/23	0	28.05	0	0.00	28.25	0	116	0.00%
2021/12/22	0	0.00	0.2	28.49	28.30	-0.2	114	-0.19%
2021/12/21	0	0.00	0	29.00	28.95	0	113	-0.03%
2021/12/20	0.1	28.55	0	0.00	28.80	0.1	111	0.06%
2021/12/16	0	0.00	0.2	29.40	29.95	-0.2	107	-0.14%
2021/12/15	0	30.00	0.2	30.00	30.00	-0.1	104	-0.14%
2021/12/14	0.7	29.93	0	0.00	30.00	0.7	102	0.66%
2021/12/13	0.1	29.93	0	0.00	30.10	0.1	100	0.09%
2021/12/10	0.4	29.72	0.1	29.00	29.55	0.3	95	0.27%
2021/12/09	0	0.00	3	30.20	29.65	-3	91	-3.27%
2021/12/08	0.1	30.55	0	0.00	30.60	0.1	89	0.11%
2021/12/03	2	30.23	0	0.00	30.55	2	86	2.30%
2021/12/02	2	28.70	0	0.00	29.25	2	76	2.63%
2021/10/21	0	0.00	1	26.40	26.20	-1	101	-0.98%
2021/10/20	1	26.75	0	0.00	26.60	1	101	0.98%
2021/09/08	1	26.20	0	0.00	26.65	1	92	1.08%
2021/08/13	1	27.10	0	0.00	26.80	1	102	0.97%
2021/06/01	1	27.00	0	0.00	27.25	1	168	0.59%
2021/05/13	1	28.95	0	0.00	29.05	1	158	0.63%
2021/05/11	1	30.30	0	0.00	31.00	1	151	0.66%
2021/05/10	1	31.85	0	0.00	31.70	1	144	0.69%
2021/04/29	5	31.40	0	0.00	31.40	5	128	3.88%
2021/04/28	5	31.16	0	0.00	31.35	5	114	4.38%
2020/08/20	0	0.00	3	25.40	25.45	-3	314	-0.95%
2020/07/28	0	0.00	10	27.36	27.50	-10	315	-3.17%
2020/07/24	0	0.00	15	29.60	29.60	-15	311	-4.82%
2020/07/22	0	0.00	2	30.68	30.50	-2	307	-0.65%
2020/07/15	4	32.28	0	0.00	32.25	4	298	1.34%
2020/07/14	13	32.81	0	0.00	32.30	13	297	4.37%
2020/06/22	3	35.30	0	0.00	34.00	3	239	1.25%
2020/06/18	14	38.90	4	39.80	39.00	10	211	4.72%
2020/05/26	1	32.55	1	31.25	31.15	0	130	0.00%
2020/03/24	0	0.00	2	25.80	25.70	-2	294	-0.68%
2020/03/23	0	0.00	1	25.30	25.00	-1	297	-0.34%
2020/03/20	0	0.00	12	25.57	25.65	-12	300	-3.99%
2020/03/17	0	0.00	5	27.40	27.00	-5	302	-1.65%
2020/03/13	0	0.00	4	29.03	29.05	-4	308	-1.30%
2020/03/09	10	36.78	4	38.15	35.20	6	319	1.88%
2020/03/06	10	36.98	6	37.89	37.80	4	324	1.23%
2020/02/21	0	0.00	1	35.25	35.25	-1	555	-0.18%
2020/02/17	1	34.90	0	0.00	35.20	1	553	0.18%
2020/02/13	0	0.00	1	35.85	34.50	-1	554	-0.18%
2020/02/12	1	33.80	0	0.00	35.95	1	555	0.18%
2020/01/31	0	0.00	2	32.60	32.50	-2	637	-0.31%
2020/01/30	0	0.00	2	31.95	32.15	-2	635	-0.31%
2020/01/20	0	0.00	1	36.20	35.45	-1	628	-0.16%
2020/01/17	1	36.50	0	0.00	36.20	1	626	0.16%
2020/01/15	0	0.00	1	37.25	37.25	-1	595	-0.17%
2020/01/03	0	0.00	1	35.45	34.80	-1	558	-0.18%
2020/01/02	1	35.20	0	0.00	35.45	1	557	0.18%
2019/12/24	1	33.80	0	0.00	33.20	1	547	0.18%
2019/12/23	0	0.00	1	34.10	34.00	-1	546	-0.18%
2019/12/20	1	35.95	0	0.00	34.05	1	546	0.18%
2019/12/18	7	34.35	0	0.00	33.95	7	541	1.29%
2019/12/12	1	36.90	0	0.00	36.90	1	545	0.18%
2019/12/10	1	37.00	0	0.00	37.05	1	538	0.19%
2019/12/09	2	38.00	0	0.00	36.90	2	535	0.37%
2019/12/02	0	0.00	3	40.45	39.65	-3	490	-0.61%
2019/11/29	3	40.75	4	40.40	40.00	-1	457	-0.22%
2019/11/28	0	0.00	21	39.42	40.10	-21	429	-4.89%
2019/11/27	0	0.00	1	37.30	38.40	-1	355	-0.28%
2019/11/26	1	34.20	0	0.00	34.95	1	322	0.31%
2019/11/25	3	34.62	0	0.00	34.60	3	309	0.97%
2019/11/22	1	36.60	3	35.87	36.05	-2	294	-0.68%
2019/11/21	1	31.85	0	0.00	34.15	1	242	0.41%
2019/11/13	0	0.00	1	31.50	31.20	-1	209	-0.48%
2019/11/12	1	30.60	0	0.00	31.20	1	205	0.49%
2019/11/11	0	0.00	1	33.35	30.20	-1	202	-0.49%
2019/11/08	0	0.00	1	33.70	33.00	-1	189	-0.53%
2019/11/07	21	33.54	9	33.06	33.60	12	167	7.17%
2019/11/06	1	29.50	0	0.00	30.55	1	110	0.90%
2019/10/09	4	29.50	0	0.00	29.20	4	86	4.63%
2019/09/25	0	0.00	10	30.06	30.20	-10	71	-13.95%
2019/09/24	0.1	30.05	0	0.00	30.20	0.1	68	0.15%
2019/09/23	5	30.13	0	0.00	30.00	5	67	7.42%
2019/08/08	0.5	25.75	0	0.00	25.75	0.5	59	0.80%
2019/07/30	0.3	26.60	0	0.00	26.60	0.3	59	0.53%
2019/06/10	10	27.70	0	0.00	27.50	10	94	10.56%
2019/06/05	0	0.00	17	25.89	25.70	-17	89	-18.96%
2019/06/04	0	0.00	24	25.87	25.75	-24	89	-26.80%
2019/06/03	0	0.00	21	25.60	25.95	-21	89	-23.38%
2019/05/31	0	0.00	20	25.81	25.95	-20	85	-23.33%
2019/05/30	0	0.00	21	25.60	26.00	-21	85	-24.60%
2019/05/29	0	0.00	45	25.84	25.55	-45	84	-53.20%
2019/05/28	0	0.00	15	26.14	25.70	-15	82	-18.25%
2019/05/27	0	0.00	3	26.52	26.35	-3	82	-3.65%
2019/05/24	0.9	26.85	23	26.58	26.60	-22.1	82	-26.88%
2019/05/23	0	0.00	8	26.70	26.60	-8	82	-9.73%
2019/05/22	0	0.00	17	26.87	27.05	-17	82	-20.61%
2019/05/21	0	0.00	5	26.92	27.00	-5	82	-6.07%
2019/05/20	0	0.00	11	27.66	27.10	-11	81	-13.43%
2019/05/17	0	0.00	26	27.91	27.65	-26	82	-31.36%
2019/05/16	0	0.00	3	28.10	28.15	-3	85	-3.51%
2019/05/15	0	0.00	18	28.61	28.80	-18	86	-20.71%
2019/05/14	0	0.00	7	28.28	28.65	-7	87	-8.03%
2019/05/13	0	0.00	4	28.53	28.50	-4	87	-4.65%
2019/04/11	0	0.00	1.1	30.31	30.20	-1.1	86	-1.21%
2019/03/18	0.2	30.10	0	0.00	30.00	0.2	64	0.24%
2019/03/13	0	0.00	10	30.60	30.40	-10	64	-15.42%
2019/02/27	10	30.10	0	0.00	30.05	10	60	16.63%
2019/02/15	170	30.59	170	30.59	30.50	0	58	0.00%	大買/大賣/
2019/02/14	100	30.80	108	30.79	30.70	-8	55	-14.35%	大賣/
2019/01/18	0	0.00	10	31.69	31.30	-10	47	-20.96%
2018/11/22	10	33.49	0	0.00	33.45	10	156	6.38%
2018/11/08	0	0.00	10	36.95	37.00	-10	154	-6.48%
2018/10/12	10	34.45	0	0.00	34.25	10	146	6.81%
2018/10/09	0	0.00	10	38.07	38.25	-10	133	-7.50%
2018/10/04	0	0.00	1	40.50	40.00	-1	99	-1.00%
2018/10/03	1	36.90	0	0.00	38.30	1	83	1.20%
2018/09/14	0	0.00	1	35.30	35.60	-1	84	-1.13%
2018/09/13	10	34.90	0	0.00	35.00	10	82	12.06%
2018/08/21	0	0.00	8	38.71	39.30	-8	72	-11.03%
2018/08/15	0	0.00	4	38.50	38.80	-4	73	-5.48%
2018/06/01	0	0.00	13	40.35	41.90	-13	107	-12.12%
2018/05/29	0	0.00	5	38.21	38.25	-5	101	-4.92%
2018/05/24	0	0.00	2	38.40	38.20	-2	99	-2.02%
2018/05/17	0	0.00	1	38.55	38.50	-1	100	-1.00%
2018/05/03	0	0.00	2	39.30	39.30	-2	101	-1.97%
2018/05/02	0	0.00	8	38.41	38.60	-8	100	-7.94%
2018/04/19	0	0.00	4	40.00	40.00	-4	101	-3.94%
2018/04/09	0	0.00	1	42.20	42.95	-1	93	-1.07%
2018/03/22	0	0.00	1	44.90	43.50	-1	76	-1.30%
2018/03/21	1	41.50	1	42.70	43.00	0	67	0.00%
2018/03/14	0	0.00	1	40.00	40.10	-1	59	-1.67%
2018/03/02	1	40.50	0	0.00	40.50	1	60	1.66%
2018/02/22	1	41.90	0	0.00	42.00	1	65	1.53%
2018/01/25	2	45.63	0	0.00	44.70	2	72	2.74%
2018/01/16	8	47.01	0	0.00	46.95	8	76	10.52%
2018/01/09	0	0.00	3	45.40	45.40	-3	75	-3.98%