聿新科 (4161)-玉山-台南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.50
漲跌
▲0.40
漲幅
+1.25%
成交量
92張
產業
上櫃生技醫療類股▲1.01%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	34.05	34.25	-0.1	241	-0.04%
2024/04/03	0	0.00	0.1	35.85	35.75	-0.1	211	-0.05%
2024/03/21	0	0.00	2	37.60	37.50	-2	204	-0.98%
2024/03/15	0	0.00	0.1	37.60	37.55	-0.1	234	-0.04%
2024/03/14	0	0.00	0.1	37.10	37.50	-0.1	243	-0.03%
2024/03/13	0	0.00	1.1	37.58	37.40	-1.1	245	-0.45%
2024/03/06	2	38.83	0	0.00	38.60	2	249	0.80%
2024/03/04	0.2	38.30	0	0.00	38.40	0.2	238	0.08%
2024/03/01	0.1	37.70	0.2	38.20	38.35	-0.1	237	-0.04%
2024/02/29	0.2	37.55	0	0.00	37.75	0.2	236	0.08%
2024/02/27	0.1	36.50	0	0.00	37.80	0.1	234	0.04%
2024/02/26	0.1	37.45	0	0.00	37.75	0.1	233	0.03%
2024/02/22	0	38.40	0	0.00	38.40	0	227	0.01%
2024/02/19	0.1	36.30	3	37.27	38.20	-2.9	216	-1.34%
2024/02/16	0.2	36.55	0	0.00	36.95	0.2	209	0.10%
2024/01/15	0	0.00	3	32.20	32.25	-3	146	-2.04%
2024/01/09	3	30.20	0	0.00	30.20	3	146	2.05%
2023/12/22	1	33.50	1	34.00	32.80	0	162	0.00%
2023/12/21	0	0.00	1	33.35	33.30	-1	160	-0.62%
2023/12/14	1	32.75	1	32.60	32.60	0	146	0.00%
2023/12/11	1	34.40	0	0.00	34.25	1	119	0.84%
2023/12/06	0	0.00	1	33.10	33.60	-1	108	-0.93%
2023/11/27	0	0.00	1	31.10	31.30	-1	98	-1.01%
2023/10/31	1	30.85	0	0.00	30.10	1	114	0.88%
2023/10/30	0	0.00	1	32.10	31.25	-1	117	-0.85%
2023/10/06	2	32.05	0	0.00	30.95	2	163	1.22%
2023/09/15	0	31.35	0	0.00	31.40	0	419	0.01%
2023/08/21	0	0.00	2	37.60	37.10	-2	613	-0.33%
2023/08/07	0.1	35.50	0	0.00	35.70	0.1	686	0.01%
2023/08/04	1	36.00	0	0.00	35.50	1	710	0.14%
2023/08/02	2	37.00	0	0.00	36.35	2	796	0.25%
2023/07/21	1	38.40	1	40.30	38.40	0	1,003	0.00%
2023/07/19	0	0.00	1	39.20	38.65	-1	996	-0.10%
2023/07/10	3	39.87	0	0.00	39.70	3	973	0.31%
2023/07/06	0	41.10	0	0.00	41.00	0	959	0.00%
2023/07/05	0	0.00	1	40.80	40.85	-1	950	-0.11%
2023/07/04	0	40.75	0	0.00	40.80	0	941	0.00%
2023/06/30	4	42.90	3	41.32	40.50	1	909	0.11%
2023/06/21	0.1	37.70	0	0.00	37.35	0.1	731	0.01%
2023/06/19	0.1	38.20	0	0.00	38.00	0.1	729	0.01%
2023/06/13	0.1	37.55	1	37.60	37.50	-1	717	-0.13%
2023/06/12	0.1	38.73	2	38.50	38.20	-1.9	705	-0.27%
2023/06/09	7.1	39.84	4	37.96	41.00	3.1	684	0.45%
2023/06/07	0.1	36.47	0	0.00	36.45	0.1	603	0.02%
2023/06/02	0	0.00	1	35.65	35.40	-1	570	-0.18%
2023/05/26	0	0.00	0	34.15	34.00	0	550	0.00%
2023/05/22	0	35.65	0	0.00	35.45	0	532	0.00%
2023/05/17	0	0.00	1	34.80	34.40	-1	520	-0.19%
2023/05/12	0	34.50	0	0.00	34.80	0	497	0.00%
2023/05/11	0	0.00	1	34.15	33.90	-1	491	-0.20%
2023/05/10	1	36.10	11	34.90	36.05	-10	472	-2.12%
2023/05/09	53	37.75	42	38.88	35.00	11	447	2.46%
2023/05/08	1	36.00	1	37.26	36.50	0	360	-0.01%
2023/05/05	1	38.35	0	0.00	37.40	1	335	0.30%
2023/05/04	1	34.20	1	32.95	35.60	0	236	0.00%
2023/05/03	2	34.55	0	0.00	32.40	2	200	1.00%
2023/04/19	0	30.60	0	0.00	30.45	0	141	0.02%
2023/04/06	0	0.00	1	29.05	29.80	-1	152	-0.65%
2023/03/28	0	0.00	2	29.25	29.30	-2	173	-1.15%
2023/03/23	0	0.00	0.1	28.75	29.00	-0.1	226	-0.02%
2023/03/02	1	26.90	0	0.00	26.90	1	510	0.20%
2023/02/15	0	0.00	1	26.40	26.55	-1	511	-0.20%
2023/02/14	1	26.65	0	0.00	26.60	1	510	0.20%
2023/01/30	0	0.00	1	26.75	26.95	-1	494	-0.20%
2023/01/11	0	0.00	1	26.30	26.65	-1	489	-0.20%
2023/01/10	1	26.50	0	0.00	26.70	1	488	0.20%
2022/12/28	1	28.70	0	0.00	28.70	1	468	0.21%
2022/12/19	0	0.00	1	31.10	31.45	-1	419	-0.24%
2022/12/16	0	0.00	1	31.80	31.45	-1	403	-0.25%
2022/12/15	1	30.90	2	31.98	30.65	-1	376	-0.27%
2022/12/14	0	0.00	7	31.11	30.75	-7	358	-1.95%
2022/12/13	9	31.16	3	31.55	31.00	6	330	1.81%
2022/12/08	2	29.65	1	30.90	30.00	1	214	0.47%
2022/12/07	0	0.00	1	30.00	30.00	-1	133	-0.75%
2022/11/14	0	0.00	1	24.45	26.20	-1	66	-1.51%
2022/09/19	0	0.00	1	25.40	25.30	-1	60	-1.64%
2022/09/08	1	26.85	1	26.20	26.50	0	65	0.00%
2022/09/01	1	25.80	0	0.00	25.60	1	56	1.76%
2022/07/25	0	0.00	1	24.30	24.40	-1	64	-1.57%
2022/06/20	1	25.45	0	0.00	25.40	1	133	0.75%
2022/05/25	0	0.00	2	24.50	24.55	-2	126	-1.58%
2022/05/06	0	0.00	1	25.00	25.15	-1	122	-0.82%
2022/04/29	0	0.00	10	27.00	27.00	-10	117	-8.49%
2022/04/28	3	27.97	3	27.17	26.40	0	114	0.00%
2022/04/27	12	28.47	0	0.00	28.30	12	104	11.45%
2022/04/25	1	28.00	0	0.00	27.65	1	65	1.53%
2022/04/18	4	27.13	4	26.80	25.80	0	48	0.00%
2022/02/25	0	0.00	1	26.15	26.50	-1	112	-0.89%
2021/12/30	1	27.95	0	0.00	27.90	1	119	0.84%
2021/12/10	1	29.50	0	0.00	29.55	1	95	1.05%
2021/12/02	1	29.05	0	0.00	29.25	1	76	1.32%
2021/11/26	0	0.00	1	28.00	28.00	-1	70	-1.42%
2021/11/08	1	26.45	0	0.00	26.40	1	64	1.55%
2021/09/17	0	0.00	2	26.40	26.45	-2	108	-1.85%
2021/09/14	2	26.90	1	26.90	26.75	1	108	0.93%
2021/09/09	1	27.00	0	0.00	28.85	1	100	0.99%
2021/09/08	1	26.60	0	0.00	26.65	1	92	1.08%
2021/06/16	0	0.00	1	27.70	27.10	-1	183	-0.55%
2021/06/15	1	28.20	0	0.00	27.95	1	182	0.55%
2021/05/12	0	0.00	1	30.50	29.05	-1	156	-0.64%
2021/04/28	0	0.00	0.1	31.20	31.35	-0.1	114	-0.04%
2021/04/22	0	0.00	1	26.45	26.45	-1	76	-1.30%
2021/04/19	0	0.00	1	26.30	26.35	-1	70	-1.42%
2021/04/14	1	26.35	0	0.00	26.35	1	69	1.44%
2021/02/18	0	0.00	1	25.00	25.20	-1	88	-1.13%
2021/01/13	0	0.00	2	25.95	25.80	-2	101	-1.97%
2020/12/17	1	28.00	0	0.00	27.65	1	86	1.15%
2020/12/07	0	0.00	1	25.50	25.30	-1	59	-1.69%
2020/11/19	1	25.30	0	0.00	25.40	1	55	1.81%
2020/11/16	0	0.00	1.2	25.09	25.10	-1.2	57	-2.08%
2020/11/06	0	0.00	0.1	25.10	25.10	-0.1	55	-0.18%
2020/09/07	0	0.00	2	26.30	26.50	-2	300	-0.67%
2020/07/17	1	30.80	0	0.00	30.65	1	301	0.33%
2020/06/22	0	0.00	1	35.25	34.00	-1	239	-0.42%
2020/06/19	0	0.00	1	36.30	35.20	-1	231	-0.43%
2020/06/18	2	39.35	0	0.00	39.00	2	211	0.94%
2020/06/15	1	33.25	0	0.00	33.65	1	90	1.10%
2020/06/12	0	0.00	2	34.20	33.80	-2	89	-2.23%
2020/06/05	0	0.00	1	31.45	32.60	-1	93	-1.07%
2020/05/27	1	30.55	0	0.00	30.85	1	129	0.77%
2020/05/25	0	0.00	1	30.85	31.55	-1	130	-0.77%
2020/05/18	0	0.00	3	29.00	29.55	-3	143	-2.08%
2020/05/12	3	30.40	0	0.00	30.65	3	161	1.85%
2020/05/11	1	30.50	0	0.00	30.65	1	169	0.59%
2020/05/05	0	0.00	1	30.70	30.70	-1	167	-0.60%
2020/04/20	0	0.00	1	31.00	30.60	-1	248	-0.40%
2020/04/16	0	0.00	1	30.10	31.00	-1	251	-0.40%
2020/04/15	1	31.40	0	0.00	31.00	1	251	0.40%
2020/03/23	0	0.00	9	25.07	25.00	-9	297	-3.02%
2020/03/12	0	0.00	1	31.90	31.75	-1	310	-0.32%
2020/03/10	1	33.90	3	34.20	33.55	-2	318	-0.63%
2020/03/06	1	37.40	0	0.00	37.80	1	324	0.31%
2020/03/05	2	36.73	1	36.30	37.00	1	341	0.29%
2020/02/27	10	34.65	0	0.00	34.35	10	476	2.10%
2020/02/26	1	35.10	1	34.80	34.60	0	489	0.00%
2020/02/24	1	35.00	1	35.40	36.00	0	560	0.00%
2020/02/21	0	0.00	1	35.45	35.25	-1	555	-0.18%
2020/02/20	0	0.00	1	34.80	34.70	-1	555	-0.18%
2020/02/19	1	34.60	0	0.00	34.55	1	556	0.18%
2020/02/18	1	34.90	0	0.00	34.45	1	552	0.18%
2020/02/17	1	34.80	1	35.20	35.20	0	553	0.00%
2020/02/14	2	35.08	2	35.23	35.30	0	552	0.00%
2020/02/12	0	0.00	1	34.60	35.95	-1	555	-0.18%
2020/02/10	0	0.00	1	31.55	31.60	-1	624	-0.16%
2020/02/07	0	0.00	1	31.90	31.65	-1	641	-0.16%
2020/02/03	1	30.35	0	0.00	31.90	1	640	0.16%
2020/01/31	0	0.00	2	32.25	32.50	-2	637	-0.31%
2020/01/30	0	0.00	4	33.40	32.15	-4	635	-0.63%
2020/01/16	6	36.45	5	36.00	36.00	1	614	0.16%
2020/01/13	0	0.00	1	33.35	33.70	-1	565	-0.18%
2020/01/10	1	33.60	0	0.00	33.15	1	565	0.18%
2020/01/07	0	0.00	3	33.85	33.80	-3	560	-0.53%
2019/12/31	0	0.00	1	33.25	34.20	-1	552	-0.18%
2019/12/30	0	0.00	1	33.35	33.30	-1	552	-0.18%
2019/12/27	0	0.00	1	33.15	33.15	-1	551	-0.18%
2019/12/25	0	0.00	0.1	33.50	33.50	-0.1	548	-0.02%
2019/12/24	1	33.85	0	0.00	33.20	1	547	0.18%
2019/12/20	0	0.00	3	34.48	34.05	-3	546	-0.55%
2019/12/19	2	35.13	0	0.00	35.20	2	541	0.37%
2019/12/17	0	0.00	6	35.70	35.05	-6	539	-1.11%
2019/12/16	0	0.00	1	35.90	35.80	-1	539	-0.19%
2019/12/13	0	0.00	2	35.30	35.30	-2	547	-0.37%
2019/12/12	2	37.05	0	0.00	36.90	2	545	0.37%
2019/12/11	1	38.10	0	0.00	37.35	1	544	0.18%
2019/12/09	2	36.90	0	0.00	36.90	2	535	0.37%
2019/12/04	2	38.35	0	0.00	38.00	2	512	0.39%
2019/12/02	6	41.30	0	0.00	39.65	6	490	1.22%
2019/11/29	5	40.50	5	40.35	40.00	0	457	0.00%
2019/11/28	5	39.87	11	40.25	40.10	-6	429	-1.40%
2019/11/27	4	37.84	0	0.00	38.40	4	355	1.13%
2019/11/26	1	34.05	0	0.00	34.95	1	322	0.31%
2019/11/25	7	34.91	0	0.00	34.60	7	309	2.26%
2019/11/22	7	36.21	1	36.30	36.05	6	294	2.04%
2019/11/21	2	32.40	0	0.00	34.15	2	242	0.83%
2019/11/18	2	31.08	0	0.00	31.05	2	214	0.93%
2019/11/08	1	33.30	1	32.80	33.00	0	189	0.00%
2019/11/07	2	33.30	0	0.00	33.60	2	167	1.19%
2019/10/21	0	0.00	1	28.50	28.50	-1	89	-1.11%
2019/09/18	2	29.45	0	0.00	29.00	2	54	3.67%
2019/04/09	1	31.85	0	0.00	31.25	1	82	1.21%
2019/03/18	0	0.00	3	30.00	30.00	-3	64	-4.62%
2019/03/15	2	30.15	0	0.00	30.15	2	64	3.11%
2019/03/14	1	30.25	0	0.00	30.10	1	64	1.55%
2019/03/06	0	0.00	0.3	29.90	30.00	-0.3	60	-0.58%
2018/11/26	0	0.00	1	33.00	32.90	-1	157	-0.64%
2018/10/23	0	0.00	5	34.25	34.25	-5	150	-3.33%
2018/10/17	0	0.00	5	34.95	34.75	-5	150	-3.33%
2018/10/08	0	0.00	2	39.88	40.35	-2	127	-1.57%
2018/10/05	10	40.20	1	41.50	40.50	9	119	7.52%
2018/10/04	4	40.65	3	41.05	40.00	1	99	1.00%
2018/09/14	1	34.75	0	0.00	35.60	1	84	1.18%
2018/09/13	2	35.20	0	0.00	35.00	2	82	2.41%
2018/09/12	0	0.00	1	35.30	35.20	-1	75	-1.32%
2018/09/11	1	32.75	0	0.00	32.40	1	63	1.59%
2018/09/07	0	0.00	1	34.60	33.50	-1	60	-1.66%
2018/09/04	2	35.80	0	0.00	36.00	2	60	3.33%
2018/07/19	0	0.00	0	40.30	40.30	0	80	-0.06%
2018/07/13	0	0.00	0.1	39.30	39.30	-0.1	83	-0.12%
2018/04/23	0	0.00	2	41.20	41.90	-2	96	-2.08%
2018/03/31	0	0.00	1	41.00	41.40	-1	88	-1.13%
2018/03/28	1	42.95	0	0.00	42.80	1	83	1.20%
2018/03/14	0	0.00	0.1	39.90	40.10	-0.1	59	-0.25%
2018/03/09	1	41.20	1	41.40	40.85	0	57	0.00%
2018/03/08	1	40.90	0	0.00	41.20	1	58	1.70%
2018/02/21	0	0.00	0.2	41.50	41.75	-0.2	65	-0.29%
2018/01/12	0	0.00	1	45.75	45.60	-1	72	-1.37%
2018/01/03	0	0.00	1	45.25	45.00	-1	76	-1.31%