券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 241 | -0.41% |
|
| 2024/03/07 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 251 | 0.40% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 230 | -0.43% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 222 | -0.45% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 189 | -0.53% |
|
| 2024/01/31 | 1 | 34.95 | 1 | 35.95 | 34.80 | 0 | 183 | 0.00% |
|
| 2024/01/30 | 4 | 34.34 | 2 | 35.50 | 35.00 | 2 | 181 | 1.10% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 156 | -0.64% |
|
| 2023/12/22 | 1 | 33.40 | 0 | 0.00 | 32.80 | 1 | 162 | 0.61% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 160 | -0.62% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 146 | -0.68% |
|
| 2023/12/13 | 3 | 33.08 | 0 | 0.00 | 33.25 | 3 | 146 | 2.05% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 35.23 | 34.10 | -2 | 136 | -1.46% |
|
| 2023/12/11 | 1 | 33.75 | 1 | 34.00 | 34.25 | 0 | 119 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 109 | -0.92% |
|
| 2023/10/11 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 155 | 0.64% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 161 | -0.62% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 165 | -0.60% |
|
| 2023/09/07 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 448 | 0.22% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 571 | -0.18% |
|
| 2023/08/30 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 591 | 0.17% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 601 | -0.17% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 36.95 | 37.10 | -1 | 617 | -0.16% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 629 | -0.16% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 660 | -0.15% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 37.15 | 37.25 | -1 | 917 | -0.11% |
|
| 2023/07/21 | 2 | 39.23 | 0 | 0.00 | 38.40 | 2 | 1,003 | 0.20% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 38.35 | 38.65 | -1 | 996 | -0.10% |
|
| 2023/07/17 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 989 | 0.10% |
|
| 2023/07/07 | 1 | 40.20 | 0 | 0.00 | 40.85 | 1 | 968 | 0.10% |
|
| 2023/06/30 | 9 | 40.56 | 3 | 42.57 | 40.50 | 6 | 909 | 0.66% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 41.48 | 42.60 | -5 | 820 | -0.61% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 38.95 | 38.75 | -2 | 744 | -0.27% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 731 | -0.14% |
|
| 2023/06/15 | 1 | 36.55 | 0 | 0.00 | 37.35 | 1 | 724 | 0.14% |
|
| 2023/06/12 | 3 | 38.57 | 0 | 0.00 | 38.20 | 3 | 705 | 0.43% |
|
| 2023/06/09 | 4 | 37.71 | 3 | 38.98 | 41.00 | 1 | 684 | 0.15% |
|
| 2023/06/08 | 2 | 39.00 | 5 | 39.14 | 39.50 | -3 | 641 | -0.47% |
|
| 2023/06/06 | 1 | 35.90 | 1 | 37.00 | 37.00 | 0 | 584 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.90 | 35.45 | -1 | 532 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 524 | -0.19% |
|
| 2023/05/17 | 1 | 34.80 | 0 | 0.00 | 34.40 | 1 | 520 | 0.19% |
|
| 2023/05/16 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 509 | 0.20% |
|
| 2023/05/15 | 1 | 34.05 | 0 | 0.00 | 33.50 | 1 | 504 | 0.20% |
|
| 2023/05/12 | 1 | 34.05 | 0 | 0.00 | 34.80 | 1 | 497 | 0.20% |
|
| 2023/05/11 | 3 | 34.88 | 0 | 0.00 | 33.90 | 3 | 491 | 0.61% |
|
| 2023/05/10 | 9.1 | 36.12 | 9 | 35.28 | 36.05 | 0.1 | 472 | 0.02% |
|
| 2023/05/09 | 4 | 37.85 | 5 | 38.51 | 35.00 | -1 | 447 | -0.22% |
|
| 2023/05/08 | 11 | 36.26 | 10 | 37.58 | 36.50 | 1 | 360 | 0.28% |
|
| 2023/05/05 | 8 | 38.95 | 10 | 37.87 | 37.40 | -2 | 335 | -0.60% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 34.75 | 35.60 | -2 | 236 | -0.85% |
|
| 2023/05/03 | 1 | 32.70 | 2 | 34.00 | 32.40 | -1 | 200 | -0.50% |
|
| 2023/05/02 | 2 | 32.83 | 1 | 32.40 | 33.40 | 1 | 169 | 0.59% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 140 | -0.71% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 31.00 | 30.45 | -1 | 140 | -0.71% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 141 | -0.71% |
|
| 2023/03/28 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 173 | 0.58% |
|
| 2023/03/24 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 211 | 0.47% |
|
| 2023/03/20 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 351 | 0.28% |
|
| 2023/03/07 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 517 | 0.19% |
|
| 2023/02/16 | 1 | 26.10 | 0 | 0.00 | 27.00 | 1 | 516 | 0.19% |
|
| 2023/02/03 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 501 | 0.20% |
|
| 2023/01/16 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 491 | 0.20% |
|
| 2023/01/03 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 476 | 0.21% |
|
| 2022/12/26 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 460 | 0.22% |
|
| 2022/12/21 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 439 | 0.23% |
|
| 2022/12/19 | 2 | 31.93 | 15 | 31.45 | 31.45 | -13 | 419 | -3.10% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 31.85 | 31.00 | -1 | 330 | -0.30% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 30.83 | 31.75 | -3 | 275 | -1.09% |
|
| 2022/12/09 | 1 | 30.10 | 1 | 29.30 | 28.90 | 0 | 230 | 0.00% |
|
| 2022/12/08 | 18 | 30.66 | 0 | 0.00 | 30.00 | 18 | 214 | 8.38% |
|
| 2022/12/07 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 133 | 0.75% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 25.75 | 25.40 | -4 | 136 | -2.93% |
|
| 2022/06/20 | 4 | 25.00 | 0 | 0.00 | 25.40 | 4 | 133 | 2.99% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 24.40 | 24.50 | -0.1 | 123 | -0.10% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 95 | -1.05% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 92 | -1.08% |
|
| 2021/12/03 | 2 | 30.45 | 1 | 31.80 | 30.55 | 1 | 86 | 1.15% |
|
| 2021/11/18 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 72 | 1.38% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 104 | -0.95% |
|
| 2021/08/05 | 2 | 29.53 | 1 | 29.90 | 28.50 | 1 | 103 | 0.97% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.35 | 31.70 | -1 | 144 | -0.69% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 136 | -0.73% |
|
| 2021/04/29 | 1 | 32.25 | 0 | 0.00 | 31.40 | 1 | 128 | 0.78% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 76 | -1.30% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 68 | -1.45% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 26.78 | 26.40 | -2 | 68 | -2.92% |
|
| 2021/03/16 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 84 | 2.38% |
|
| 2021/01/04 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 98 | 1.01% |
|
| 2020/12/28 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 95 | 2.08% |
|
| 2020/12/18 | 1 | 27.25 | 2 | 27.35 | 27.25 | -1 | 91 | -1.10% |
|
| 2020/12/15 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 63 | 1.57% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 266 | -0.75% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 259 | -0.77% |
|
| 2020/06/19 | 2 | 36.33 | 0 | 0.00 | 35.20 | 2 | 231 | 0.87% |
|
| 2020/06/18 | 4 | 39.39 | 2 | 39.85 | 39.00 | 2 | 211 | 0.94% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 90 | -1.10% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 624 | -0.16% |
|
| 2020/01/30 | 1 | 32.10 | 1 | 32.25 | 32.15 | 0 | 635 | 0.00% |
|
| 2020/01/20 | 1 | 35.70 | 0 | 0.00 | 35.45 | 1 | 628 | 0.16% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 547 | -0.18% |
|
| 2019/12/19 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 541 | 0.18% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 525 | -0.19% |
|
| 2019/11/28 | 1 | 39.50 | 1 | 38.70 | 40.10 | 0 | 429 | 0.00% |
|
| 2019/11/26 | 1 | 33.95 | 0 | 0.00 | 34.95 | 1 | 322 | 0.31% |
|
| 2019/11/25 | 1 | 35.45 | 0 | 0.00 | 34.60 | 1 | 309 | 0.32% |
|
| 2019/11/22 | 5 | 36.50 | 6 | 36.18 | 36.05 | -1 | 294 | -0.34% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 216 | -0.92% |
|
| 2019/11/15 | 1 | 31.40 | 0 | 0.00 | 31.05 | 1 | 211 | 0.47% |
|
| 2019/11/14 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 210 | 0.95% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 36.00 | 38.30 | -1 | 83 | -1.20% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 83 | -1.19% |
|
| 2018/09/13 | 1 | 34.20 | 1 | 34.20 | 35.00 | 0 | 82 | 0.00% |
|
| 2018/09/12 | 2 | 35.60 | 0 | 0.00 | 35.20 | 2 | 75 | 2.64% |
|
| 2018/01/17 | 0 | 0.00 | 0.1 | 46.55 | 46.55 | -0.1 | 76 | -0.07% |
|