券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 32.15 | 1 | 32.45 | 32.45 | 0 | 182 | 0.00% |
|
| 2024/05/13 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 206 | 0.48% |
|
| 2024/05/10 | 1 | 33.55 | 1 | 33.70 | 33.70 | 0 | 205 | 0.00% |
|
| 2024/05/07 | 1 | 34.60 | 1 | 34.60 | 34.60 | 0 | 233 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 247 | -0.40% |
|
| 2024/05/03 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 247 | 0.40% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 242 | -0.41% |
|
| 2024/04/24 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 239 | 0.42% |
|
| 2024/04/23 | 1 | 33.65 | 1 | 34.20 | 34.20 | 0 | 238 | 0.00% |
|
| 2024/04/19 | 1 | 33.85 | 1 | 34.05 | 34.05 | 0 | 238 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 37.35 | 37.65 | -0.1 | 228 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.35 | 36.65 | -1 | 203 | -0.49% |
|
| 2024/02/23 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 230 | 0.43% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.45 | 34.80 | -1 | 183 | -0.54% |
|
| 2024/01/30 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 181 | 0.55% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 29.58 | 29.95 | -5 | 114 | -4.35% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 29.57 | 29.30 | -5 | 115 | -4.34% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 117 | -0.85% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 29.62 | 29.65 | -3 | 121 | -2.47% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 124 | -0.80% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 29.40 | 29.70 | -2 | 135 | -1.47% |
|
| 2023/10/11 | 0 | 0.00 | 0.5 | 30.80 | 30.40 | -0.5 | 155 | -0.32% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 160 | -0.62% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 165 | -1.21% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 30.80 | 30.70 | -2 | 429 | -0.47% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 32.64 | 31.30 | -5 | 434 | -1.15% |
|
| 2023/09/01 | 1 | 34.60 | 1 | 35.30 | 34.45 | 0 | 571 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 585 | -0.17% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 591 | -0.17% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 33.43 | 33.50 | -2 | 596 | -0.34% |
|
| 2023/08/28 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 601 | 0.17% |
|
| 2023/08/24 | 2 | 35.28 | 0 | 0.00 | 34.80 | 2 | 606 | 0.33% |
|
| 2023/08/23 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 604 | 0.17% |
|
| 2023/08/21 | 2 | 37.08 | 2 | 38.08 | 37.10 | 0 | 613 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 629 | -0.16% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 35.95 | 36.20 | -1 | 634 | -0.16% |
|
| 2023/08/10 | 1 | 35.60 | 0 | 0.00 | 35.30 | 1 | 653 | 0.15% |
|
| 2023/07/28 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 952 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 38.40 | 38.65 | -1 | 996 | -0.10% |
|
| 2023/07/13 | 9 | 37.86 | 1 | 38.00 | 37.50 | 8 | 987 | 0.81% |
|
| 2023/07/07 | 5 | 40.21 | 0 | 0.00 | 40.85 | 5 | 968 | 0.52% |
|
| 2023/07/06 | 11 | 40.44 | 1 | 41.75 | 41.00 | 10 | 959 | 1.04% |
|
| 2023/07/04 | 2 | 40.95 | 0 | 0.00 | 40.80 | 2 | 941 | 0.21% |
|
| 2023/07/03 | 3 | 39.97 | 0 | 0.00 | 39.80 | 3 | 926 | 0.32% |
|
| 2023/06/30 | 11 | 42.14 | 11 | 41.66 | 40.50 | 0 | 909 | 0.00% |
|
| 2023/06/29 | 11 | 41.44 | 1 | 41.70 | 42.60 | 10 | 820 | 1.22% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 720 | -0.28% |
|
| 2023/06/08 | 3 | 39.58 | 3 | 39.47 | 39.50 | 0 | 641 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 584 | -0.17% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 35.64 | 35.55 | -7 | 566 | -1.23% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 35.08 | 34.75 | -10 | 562 | -1.78% |
|
| 2023/05/30 | 4 | 34.43 | 0 | 0.00 | 34.15 | 4 | 556 | 0.72% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 35.50 | 35.40 | -2 | 537 | -0.37% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 524 | -0.19% |
|
| 2023/05/18 | 5 | 34.88 | 0 | 0.00 | 34.40 | 5 | 524 | 0.95% |
|
| 2023/05/17 | 2 | 35.48 | 1 | 34.80 | 34.40 | 1 | 520 | 0.19% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 509 | -0.20% |
|
| 2023/05/15 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 504 | 0.40% |
|
| 2023/05/11 | 1 | 35.85 | 0 | 0.00 | 33.90 | 1 | 491 | 0.20% |
|
| 2023/05/10 | 2 | 36.50 | 0 | 0.00 | 36.05 | 2 | 472 | 0.42% |
|
| 2023/05/09 | 2 | 38.53 | 2 | 38.40 | 35.00 | 0 | 447 | 0.00% |
|
| 2023/05/05 | 12 | 37.33 | 11 | 37.38 | 37.40 | 1 | 335 | 0.30% |
|
| 2023/05/04 | 5 | 33.17 | 5 | 35.60 | 35.60 | 0 | 236 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 30.45 | 30.40 | -2 | 146 | -1.36% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 26.90 | 27.70 | -1 | 516 | -0.19% |
|
| 2023/03/07 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 517 | 0.19% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 499 | -0.20% |
|
| 2023/01/10 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 488 | 0.20% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 28.80 | 28.30 | -1 | 471 | -0.21% |
|
| 2022/12/26 | 1 | 28.95 | 1 | 29.25 | 28.90 | 0 | 460 | 0.00% |
|
| 2022/12/23 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 447 | 0.22% |
|
| 2022/12/13 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 330 | 0.30% |
|
| 2022/12/12 | 1 | 29.50 | 1 | 29.40 | 31.75 | 0 | 275 | 0.00% |
|
| 2022/12/09 | 1 | 29.00 | 1 | 29.95 | 28.90 | 0 | 230 | 0.00% |
|
| 2022/12/08 | 2 | 29.50 | 1 | 30.60 | 30.00 | 1 | 214 | 0.47% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 23.72 | 23.80 | -3 | 143 | -2.09% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 25.87 | 25.40 | -3 | 133 | -2.24% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 128 | -1.56% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 24.57 | 24.70 | -3 | 124 | -2.40% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 27.35 | 25.80 | -2 | 48 | -4.15% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 25.00 | 25.10 | -4 | 37 | -10.59% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 25.03 | 25.05 | -4 | 40 | -9.79% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 42 | -4.73% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 74 | -1.33% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 80 | -2.49% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 110 | -1.80% |
|
| 2021/05/10 | 1 | 31.55 | 1 | 32.00 | 31.70 | 0 | 144 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 24.95 | 25.40 | -1 | 83 | -1.19% |
|
| 2020/10/22 | 0 | 0.00 | 0.2 | 25.25 | 25.00 | -0.2 | 57 | -0.29% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 95 | -1.04% |
|
| 2020/09/17 | 0 | 0.00 | 0 | 27.10 | 27.30 | 0 | 125 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 0.2 | 26.90 | 26.90 | -0.2 | 161 | -0.13% |
|
| 2020/08/27 | 0 | 0.00 | 0 | 26.20 | 26.20 | 0 | 314 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 313 | -0.32% |
|
| 2020/08/18 | 0 | 0.00 | 22 | 27.02 | 27.25 | -22 | 314 | -7.00% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 27.60 | 27.55 | -5 | 313 | -1.60% |
|
| 2020/08/07 | 0 | 0.00 | 0.3 | 28.20 | 28.20 | -0.3 | 313 | -0.09% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 244 | -0.41% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 36.28 | 35.20 | -7 | 231 | -3.03% |
|
| 2020/06/18 | 7 | 39.52 | 0 | 0.00 | 39.00 | 7 | 211 | 3.31% |
|
| 2020/06/17 | 1 | 33.85 | 0 | 0.00 | 36.35 | 1 | 110 | 0.91% |
|
| 2020/06/15 | 3 | 33.00 | 0 | 0.00 | 33.65 | 3 | 90 | 3.30% |
|
| 2020/06/09 | 5 | 32.00 | 0 | 0.00 | 31.95 | 5 | 90 | 5.53% |
|
| 2020/06/05 | 0 | 0.00 | 13 | 32.57 | 32.60 | -13 | 93 | -13.88% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 30.65 | 29.00 | -1 | 147 | -0.68% |
|
| 2020/05/07 | 0 | 0.00 | 8 | 31.90 | 31.80 | -8 | 170 | -4.70% |
|
| 2020/05/06 | 1 | 31.40 | 0 | 0.00 | 32.20 | 1 | 170 | 0.59% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 29.10 | 30.00 | -1 | 168 | -0.59% |
|
| 2020/03/30 | 1 | 27.20 | 0 | 0.00 | 27.60 | 1 | 278 | 0.36% |
|
| 2020/03/19 | 2 | 24.83 | 0 | 0.00 | 24.30 | 2 | 301 | 0.66% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 26.70 | 27.00 | -2 | 301 | -0.66% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 25.85 | 27.00 | -10 | 302 | -3.31% |
|
| 2020/03/09 | 3 | 38.22 | 2 | 38.00 | 35.20 | 1 | 319 | 0.31% |
|
| 2020/03/06 | 5 | 37.65 | 5 | 37.94 | 37.80 | 0 | 324 | 0.00% |
|
| 2020/03/05 | 2 | 35.90 | 3 | 36.22 | 37.00 | -1 | 341 | -0.29% |
|
| 2020/02/26 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 489 | 0.20% |
|
| 2020/02/24 | 8 | 35.59 | 7 | 35.81 | 36.00 | 1 | 560 | 0.18% |
|
| 2020/02/14 | 3 | 35.60 | 3 | 35.45 | 35.30 | 0 | 552 | 0.00% |
|
| 2020/02/13 | 1 | 36.60 | 2 | 36.20 | 34.50 | -1 | 554 | -0.18% |
|
| 2020/02/12 | 3 | 34.53 | 7 | 34.81 | 35.95 | -4 | 555 | -0.72% |
|
| 2020/02/06 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 641 | 0.16% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 34.05 | 32.15 | -4 | 635 | -0.63% |
|
| 2020/01/20 | 5 | 35.45 | 0 | 0.00 | 35.45 | 5 | 628 | 0.79% |
|
| 2020/01/17 | 0 | 0.00 | 14 | 37.00 | 36.20 | -14 | 626 | -2.23% |
|
| 2020/01/16 | 18 | 36.08 | 0 | 0.00 | 36.00 | 18 | 614 | 2.93% |
|
| 2020/01/15 | 0 | 0.00 | 14 | 37.20 | 37.25 | -14 | 595 | -2.35% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 563 | -0.18% |
|
| 2020/01/06 | 2 | 34.50 | 0 | 0.00 | 34.25 | 2 | 560 | 0.36% |
|
| 2020/01/02 | 2 | 35.90 | 2 | 35.85 | 35.45 | 0 | 557 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 548 | -0.18% |
|
| 2019/12/18 | 5 | 34.00 | 0 | 0.00 | 33.95 | 5 | 541 | 0.92% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 36.10 | 35.30 | -2 | 547 | -0.37% |
|
| 2019/12/10 | 0 | 0.00 | 7 | 37.42 | 37.05 | -7 | 538 | -1.30% |
|
| 2019/12/09 | 2 | 37.50 | 0 | 0.00 | 36.90 | 2 | 535 | 0.37% |
|
| 2019/12/06 | 1 | 39.10 | 1 | 40.10 | 39.00 | 0 | 525 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 39.50 | 39.50 | -4 | 520 | -0.77% |
|
| 2019/12/04 | 1 | 38.80 | 0 | 0.00 | 38.00 | 1 | 512 | 0.20% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 40.10 | 38.80 | -1 | 504 | -0.20% |
|
| 2019/12/02 | 20 | 40.23 | 3 | 40.87 | 39.65 | 17 | 490 | 3.47% |
|
| 2019/11/29 | 2 | 40.35 | 2 | 39.80 | 40.00 | 0 | 457 | 0.00% |
|
| 2019/11/28 | 6 | 39.98 | 2 | 40.30 | 40.10 | 4 | 429 | 0.93% |
|
| 2019/11/22 | 1 | 36.10 | 1 | 36.30 | 36.05 | 0 | 294 | 0.00% |
|
| 2019/11/19 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 216 | 0.46% |
|
| 2019/11/07 | 1 | 31.10 | 1.3 | 32.34 | 33.60 | -0.3 | 167 | -0.16% |
|
| 2019/10/14 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 88 | 1.13% |
|
| 2019/09/26 | 1 | 29.50 | 0 | 0.00 | 29.95 | 1 | 74 | 1.35% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.30 | 28.75 | -1 | 58 | -1.70% |
|
| 2019/09/18 | 0 | 0.00 | 25 | 29.50 | 29.00 | -25 | 54 | -45.91% |
|
| 2019/07/31 | 8 | 25.95 | 0 | 0.00 | 26.50 | 8 | 60 | 13.26% |
|
| 2019/07/26 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 59 | 1.68% |
|
| 2019/05/23 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 82 | 1.22% |
|
| 2019/05/21 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 82 | 2.43% |
|
| 2019/04/16 | 0.1 | 29.95 | 0 | 0.00 | 29.95 | 0.1 | 89 | 0.07% |
|
| 2019/04/15 | 0.3 | 29.90 | 0 | 0.00 | 30.05 | 0.3 | 88 | 0.34% |
|
| 2019/04/08 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 75 | 0.16% |
|
| 2019/04/03 | 0.4 | 30.00 | 0 | 0.00 | 30.00 | 0.4 | 74 | 0.55% |
|
| 2019/03/29 | 0 | 29.75 | 0 | 0.00 | 29.90 | 0 | 71 | 0.05% |
|
| 2019/03/28 | 0.3 | 30.00 | 0 | 0.00 | 29.90 | 0.3 | 71 | 0.44% |
|
| 2019/03/27 | 0.2 | 30.00 | 0 | 0.00 | 29.85 | 0.2 | 71 | 0.29% |
|
| 2019/03/25 | 0.2 | 30.00 | 0 | 0.00 | 30.00 | 0.2 | 69 | 0.24% |
|
| 2018/10/29 | 1 | 33.65 | 0 | 0.00 | 34.40 | 1 | 153 | 0.65% |
|
| 2018/10/25 | 8 | 33.16 | 0 | 0.00 | 33.80 | 8 | 152 | 5.24% |
|
| 2018/10/19 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 149 | 3.34% |
|
| 2018/10/18 | 5 | 34.30 | 0 | 0.00 | 34.45 | 5 | 150 | 3.32% |
|
| 2018/10/17 | 4 | 35.00 | 0 | 0.00 | 34.75 | 4 | 150 | 2.67% |
|
| 2018/10/16 | 1 | 35.40 | 1 | 35.15 | 34.95 | 0 | 149 | 0.00% |
|
| 2018/10/15 | 3 | 34.50 | 0 | 0.00 | 34.30 | 3 | 148 | 2.02% |
|
| 2018/10/08 | 1 | 41.10 | 1 | 40.95 | 40.35 | 0 | 127 | 0.00% |
|
| 2018/07/17 | 5 | 39.70 | 0 | 0.00 | 39.70 | 5 | 82 | 6.08% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 111 | -1.79% |
|
| 2018/05/14 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 100 | 0.99% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 38.20 | 38.60 | -5 | 100 | -4.96% |
|
| 2018/04/30 | 0.4 | 38.30 | 0 | 0.00 | 38.35 | 0.4 | 99 | 0.39% |
|
| 2018/04/26 | 2.4 | 40.00 | 0 | 0.00 | 38.80 | 2.4 | 98 | 2.45% |
|
| 2018/04/25 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 96 | 1.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 80 | -1.24% |
|
| 2018/03/23 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 78 | 1.27% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 40.25 | 39.70 | -4 | 70 | -5.68% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 76 | -2.63% |
|