券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 35.20 | 35.65 | -1 | 246 | -0.41% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 34.20 | 34.45 | -0.1 | 242 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 35.65 | 35.35 | -1 | 232 | -0.43% |
|
| 2024/02/23 | 0.1 | 38.40 | 0 | 0.00 | 37.80 | 0.1 | 230 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 28 | 38.50 | 38.50 | -28 | 225 | -12.40% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 32.10 | 32.40 | -0.2 | 155 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 35.00 | 34.10 | -2 | 136 | -1.46% |
|
| 2023/11/30 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 97 | 2.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 30.85 | 31.10 | -1 | 99 | -1.00% |
|
| 2023/11/27 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 98 | 1.01% |
|
| 2023/10/17 | 9 | 29.70 | 0 | 0.00 | 29.70 | 9 | 135 | 6.62% |
|
| 2023/10/13 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 147 | 0.68% |
|
| 2023/06/30 | 1 | 39.90 | 0 | 0.00 | 40.50 | 1 | 909 | 0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1.1 | 36.95 | 37.00 | -1.1 | 584 | -0.19% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 35.75 | 35.45 | -2 | 532 | -0.38% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 524 | -0.19% |
|
| 2023/05/09 | 1 | 36.00 | 1 | 37.80 | 35.00 | 0 | 447 | 0.00% |
|
| 2023/05/05 | 2 | 37.05 | 2.5 | 37.64 | 37.40 | -0.5 | 335 | -0.15% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 236 | -0.42% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 30.00 | 30.05 | -0.1 | 139 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 27.88 | 28.00 | -6 | 351 | -1.71% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 28.42 | 28.25 | -3 | 520 | -0.58% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 28.09 | 28.35 | -4 | 517 | -0.77% |
|
| 2023/02/23 | 1 | 26.75 | 0 | 0.00 | 27.40 | 1 | 511 | 0.20% |
|
| 2023/02/21 | 2 | 26.53 | 0 | 0.00 | 26.65 | 2 | 511 | 0.39% |
|
| 2023/02/20 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 511 | 0.20% |
|
| 2023/02/14 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 510 | 0.20% |
|
| 2023/02/13 | 2 | 26.88 | 0 | 0.00 | 26.65 | 2 | 509 | 0.39% |
|
| 2023/02/06 | 5 | 27.28 | 0 | 0.00 | 26.80 | 5 | 503 | 0.99% |
|
| 2023/01/30 | 2 | 26.78 | 0 | 0.00 | 26.95 | 2 | 494 | 0.40% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 484 | -0.21% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 27.35 | 27.25 | -3 | 481 | -0.62% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 27.60 | 27.10 | -2 | 481 | -0.42% |
|
| 2022/12/29 | 1 | 28.25 | 1 | 29.15 | 28.30 | 0 | 471 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 468 | -0.21% |
|
| 2022/12/20 | 3 | 30.42 | 0 | 0.00 | 28.70 | 3 | 434 | 0.69% |
|
| 2022/12/19 | 2 | 31.53 | 17 | 31.74 | 31.45 | -15 | 419 | -3.58% |
|
| 2022/12/16 | 20 | 31.06 | 2 | 31.40 | 31.45 | 18 | 403 | 4.47% |
|
| 2022/12/15 | 5 | 32.23 | 5 | 32.35 | 30.65 | 0 | 376 | 0.00% |
|
| 2022/12/14 | 2 | 31.53 | 14 | 30.45 | 30.75 | -12 | 358 | -3.35% |
|
| 2022/12/13 | 1 | 31.50 | 5 | 31.99 | 31.00 | -4 | 330 | -1.21% |
|
| 2022/12/12 | 21 | 29.48 | 4 | 30.60 | 31.75 | 17 | 275 | 6.17% |
|
| 2022/12/08 | 1 | 30.75 | 1 | 30.05 | 30.00 | 0 | 214 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 23.85 | 24.25 | -0.1 | 58 | -0.26% |
|
| 2022/10/13 | 0 | 0.00 | 0.2 | 23.90 | 23.55 | -0.2 | 59 | -0.25% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 24.80 | 23.90 | 0 | 58 | 0.00% |
|
| 2022/09/14 | 0.2 | 26.25 | 0 | 0.00 | 26.10 | 0.2 | 62 | 0.24% |
|
| 2022/09/13 | 0.1 | 26.30 | 0 | 0.00 | 25.90 | 0.1 | 62 | 0.08% |
|
| 2022/09/12 | 0.1 | 26.15 | 0 | 0.00 | 26.30 | 0.1 | 67 | 0.15% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 56 | -1.76% |
|
| 2022/08/12 | 0 | 0.00 | 0.7 | 23.60 | 23.80 | -0.7 | 47 | -1.50% |
|
| 2022/08/11 | 0 | 0.00 | 8 | 23.86 | 23.85 | -8 | 47 | -16.75% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 128 | -1.56% |
|
| 2022/07/14 | 2 | 24.38 | 0 | 0.00 | 24.40 | 2 | 128 | 1.56% |
|
| 2022/06/30 | 0.1 | 23.45 | 0 | 0.00 | 24.25 | 0.1 | 141 | 0.04% |
|
| 2022/06/20 | 1 | 25.75 | 1 | 26.15 | 25.40 | 0 | 133 | 0.00% |
|
| 2022/04/25 | 1 | 26.80 | 1 | 27.10 | 27.65 | 0 | 65 | 0.00% |
|
| 2022/04/21 | 1 | 25.90 | 1 | 25.75 | 25.80 | 0 | 49 | 0.00% |
|
| 2022/03/23 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 57 | 1.74% |
|
| 2022/03/21 | 0.1 | 26.00 | 0 | 0.00 | 25.85 | 0.1 | 61 | 0.10% |
|
| 2022/03/18 | 0 | 25.75 | 0 | 0.00 | 25.60 | 0 | 64 | 0.00% |
|
| 2022/03/17 | 0.1 | 25.70 | 0 | 0.00 | 25.60 | 0.1 | 69 | 0.10% |
|
| 2022/03/14 | 0.3 | 25.70 | 0 | 0.00 | 25.35 | 0.3 | 84 | 0.36% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 25.25 | 25.45 | -0.1 | 110 | -0.09% |
|
| 2022/02/24 | 0 | 0.00 | 0.1 | 26.00 | 26.20 | -0.1 | 113 | -0.09% |
|
| 2022/01/25 | 0.1 | 25.60 | 0 | 0.00 | 25.35 | 0.1 | 124 | 0.08% |
|
| 2021/12/29 | 0.2 | 28.20 | 0 | 0.00 | 28.00 | 0.2 | 121 | 0.17% |
|
| 2021/12/24 | 0.1 | 28.25 | 0 | 0.00 | 27.90 | 0.1 | 119 | 0.04% |
|
| 2021/12/16 | 0.1 | 29.40 | 0 | 0.00 | 29.95 | 0.1 | 107 | 0.09% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 29.00 | 29.55 | -0.1 | 95 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 31.20 | 30.55 | -0.1 | 86 | -0.12% |
|
| 2021/12/02 | 0 | 0.00 | 0.3 | 28.48 | 29.25 | -0.3 | 76 | -0.33% |
|
| 2021/11/03 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 69 | 0.14% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 26.00 | 25.90 | -0.1 | 100 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 25.85 | 25.85 | -0.1 | 101 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 27.30 | 25.75 | -4 | 166 | -2.40% |
|
| 2021/05/14 | 10 | 29.87 | 0 | 0.00 | 28.40 | 10 | 161 | 6.19% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.35 | 30.00 | -1 | 140 | -0.71% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 25.93 | 26.10 | -2 | 59 | -3.38% |
|
| 2021/03/25 | 1 | 26.15 | 1 | 25.85 | 25.90 | 0 | 60 | 0.00% |
|
| 2021/03/24 | 3 | 26.10 | 1 | 26.10 | 26.10 | 2 | 63 | 3.15% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 61 | -1.63% |
|
| 2020/11/20 | 1 | 25.90 | 1 | 26.30 | 25.80 | 0 | 57 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 25.13 | 25.20 | -2 | 58 | -3.44% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 60 | -8.28% |
|
| 2020/10/26 | 1 | 25.85 | 0 | 0.00 | 25.30 | 1 | 58 | 1.70% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 57 | -8.72% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 65 | -1.52% |
|
| 2020/10/14 | 1 | 25.40 | 0 | 0.00 | 25.55 | 1 | 67 | 1.48% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 69 | -1.43% |
|
| 2020/10/08 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 69 | 4.30% |
|
| 2020/10/07 | 7 | 25.60 | 0 | 0.00 | 25.60 | 7 | 71 | 9.83% |
|
| 2020/09/02 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 302 | 0.33% |
|
| 2020/08/20 | 1 | 25.70 | 1 | 25.90 | 25.45 | 0 | 314 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 27.15 | 26.90 | -4 | 313 | -1.27% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 313 | -0.64% |
|
| 2020/07/28 | 3 | 28.40 | 2 | 27.15 | 27.50 | 1 | 315 | 0.32% |
|
| 2020/07/24 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 311 | 0.32% |
|
| 2020/07/23 | 1 | 29.90 | 0 | 0.00 | 30.40 | 1 | 308 | 0.32% |
|
| 2020/07/21 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 304 | 0.33% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 301 | -0.33% |
|
| 2020/07/15 | 1 | 32.75 | 1 | 32.30 | 32.25 | 0 | 298 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 34.32 | 34.00 | -6 | 289 | -2.07% |
|
| 2020/07/06 | 1 | 33.85 | 0 | 0.00 | 32.95 | 1 | 271 | 0.37% |
|
| 2020/07/02 | 3 | 32.35 | 2 | 32.50 | 32.30 | 1 | 266 | 0.38% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 262 | -0.38% |
|
| 2020/06/29 | 1 | 32.20 | 1 | 33.35 | 33.10 | 0 | 256 | 0.00% |
|
| 2020/06/24 | 8 | 33.13 | 0 | 0.00 | 32.25 | 8 | 249 | 3.20% |
|
| 2020/06/23 | 2 | 33.68 | 1 | 33.30 | 33.15 | 1 | 244 | 0.41% |
|
| 2020/06/22 | 6 | 35.04 | 19 | 34.16 | 34.00 | -13 | 239 | -5.42% |
|
| 2020/06/19 | 8 | 37.18 | 2 | 36.50 | 35.20 | 6 | 231 | 2.60% |
|
| 2020/06/18 | 18 | 38.98 | 3 | 39.65 | 39.00 | 15 | 211 | 7.09% |
|
| 2020/06/17 | 1 | 34.00 | 2 | 35.35 | 36.35 | -1 | 110 | -0.91% |
|
| 2020/06/16 | 1 | 34.50 | 5 | 35.80 | 33.85 | -4 | 92 | -4.34% |
|
| 2020/06/15 | 1 | 33.20 | 0 | 0.00 | 33.65 | 1 | 90 | 1.10% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 34.00 | 33.80 | -3 | 89 | -3.34% |
|
| 2020/06/11 | 1 | 32.60 | 0 | 0.00 | 31.55 | 1 | 84 | 1.19% |
|
| 2020/06/08 | 4 | 32.00 | 0 | 0.00 | 31.60 | 4 | 94 | 4.25% |
|
| 2020/06/05 | 2 | 33.55 | 0 | 0.00 | 32.60 | 2 | 93 | 2.13% |
|
| 2020/05/29 | 2 | 30.38 | 0 | 0.00 | 30.65 | 2 | 124 | 1.60% |
|
| 2020/05/28 | 2 | 30.40 | 0 | 0.00 | 30.70 | 2 | 127 | 1.56% |
|
| 2020/04/08 | 5 | 30.30 | 0 | 0.00 | 30.60 | 5 | 270 | 1.85% |
|
| 2020/03/13 | 2 | 28.65 | 0 | 0.00 | 29.05 | 2 | 308 | 0.65% |
|
| 2020/03/06 | 1 | 38.20 | 1 | 37.55 | 37.80 | 0 | 324 | 0.00% |
|
| 2020/02/19 | 1 | 35.30 | 1 | 34.80 | 34.55 | 0 | 556 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 12 | 36.85 | 36.20 | -12 | 626 | -1.91% |
|
| 2019/12/20 | 0 | 0.00 | 11 | 35.45 | 34.05 | -11 | 546 | -2.01% |
|
| 2019/12/17 | 23 | 34.98 | 0 | 0.00 | 35.05 | 23 | 539 | 4.26% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 40.38 | 39.65 | -6 | 490 | -1.22% |
|
| 2019/11/28 | 1 | 39.20 | 1 | 38.70 | 40.10 | 0 | 429 | 0.00% |
|
| 2019/11/22 | 1 | 36.95 | 0 | 0.00 | 36.05 | 1 | 294 | 0.34% |
|
| 2019/11/12 | 5 | 30.30 | 0 | 0.00 | 31.20 | 5 | 205 | 2.44% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 110 | -1.80% |
|
| 2019/10/04 | 2 | 29.80 | 0 | 0.00 | 29.50 | 2 | 79 | 2.52% |
|
| 2019/09/24 | 1 | 30.60 | 1 | 30.20 | 30.20 | 0 | 68 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 61 | -1.63% |
|
| 2019/09/18 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 54 | 1.84% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 95 | -1.04% |
|
| 2019/04/01 | 2.7 | 30.04 | 0 | 0.00 | 30.30 | 2.7 | 72 | 3.74% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 30.60 | 30.60 | -0.1 | 58 | -0.20% |
|
| 2018/12/06 | 0 | 0.00 | 0 | 32.50 | 32.45 | 0 | 152 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 33.04 | 32.85 | -10 | 157 | -6.36% |
|
| 2018/10/26 | 1 | 33.45 | 0 | 0.00 | 34.00 | 1 | 153 | 0.65% |
|
| 2018/10/22 | 9 | 34.30 | 0 | 0.00 | 34.40 | 9 | 149 | 6.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 133 | -0.75% |
|
| 2018/09/13 | 0 | 0.00 | 0 | 35.35 | 35.00 | 0 | 82 | -0.02% |
|
| 2018/09/04 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 60 | -0.21% |
|
| 2018/08/09 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 71 | 1.40% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 84 | -2.36% |
|
| 2018/06/26 | 0 | 0.00 | 40 | 41.25 | 41.25 | -40 | 95 | -41.83% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 41.15 | 41.80 | -1 | 112 | -0.89% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 41.20 | 41.55 | -3 | 112 | -2.66% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 40.80 | 40.00 | -1 | 96 | -1.04% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 98 | -1.02% |
|
| 2018/04/09 | 2 | 43.43 | 0 | 0.00 | 42.95 | 2 | 93 | 2.14% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.00 | 43.50 | -1 | 76 | -1.30% |
|
| 2018/03/16 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 59 | 1.67% |
|