券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 206 | 0.48% |
|
| 2024/05/06 | 1 | 34.55 | 0 | 0.00 | 35.00 | 1 | 247 | 0.40% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 35.30 | 35.65 | -5 | 246 | -2.03% |
|
| 2024/04/22 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 237 | 0.42% |
|
| 2024/04/19 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 238 | 0.42% |
|
| 2024/04/15 | 1 | 35.65 | 0 | 0.00 | 35.35 | 1 | 232 | 0.43% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 37.00 | 37.65 | -4 | 228 | -1.75% |
|
| 2024/04/09 | 4 | 35.15 | 0 | 0.00 | 35.15 | 4 | 217 | 1.84% |
|
| 2024/04/08 | 1 | 35.35 | 3 | 35.60 | 35.35 | -2 | 213 | -0.94% |
|
| 2024/04/03 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 211 | 0.47% |
|
| 2024/03/26 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 206 | 0.49% |
|
| 2024/03/22 | 0 | 0.00 | 0.5 | 37.05 | 37.10 | -0.5 | 204 | -0.24% |
|
| 2024/03/20 | 0 | 0.00 | 8 | 37.75 | 38.00 | -8 | 210 | -3.81% |
|
| 2024/03/18 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 219 | 0.46% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 37.80 | 37.95 | -2 | 251 | -0.79% |
|
| 2024/01/30 | 4 | 35.60 | 4 | 36.23 | 35.00 | 0 | 181 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 31.50 | 31.00 | -3 | 148 | -2.02% |
|
| 2023/12/11 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 119 | 0.84% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 108 | -0.92% |
|
| 2023/12/06 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 108 | 0.93% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 31.50 | 31.25 | -2 | 96 | -2.08% |
|
| 2023/11/01 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 110 | 2.71% |
|
| 2023/10/31 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 114 | 0.88% |
|
| 2023/10/30 | 1 | 31.85 | 0 | 0.00 | 31.25 | 1 | 117 | 0.85% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 115 | -0.87% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 29.70 | 29.65 | -0.1 | 121 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 33.70 | 33.70 | 0 | 469 | -0.01% |
|
| 2023/09/05 | 0 | 33.55 | 2 | 33.53 | 33.70 | -2 | 514 | -0.38% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 37.60 | 37.50 | -2 | 952 | -0.21% |
|
| 2023/07/19 | 1 | 38.70 | 1 | 39.10 | 38.65 | 0 | 996 | 0.00% |
|
| 2023/07/04 | 10 | 40.99 | 0 | 0.00 | 40.80 | 10 | 941 | 1.06% |
|
| 2023/06/30 | 25 | 41.69 | 28.1 | 40.90 | 40.50 | -3.1 | 909 | -0.34% |
|
| 2023/06/29 | 4 | 41.68 | 2 | 41.68 | 42.60 | 2 | 820 | 0.24% |
|
| 2023/06/15 | 0 | 0.00 | 0.2 | 37.15 | 37.35 | -0.2 | 724 | -0.03% |
|
| 2023/06/14 | 1 | 37.00 | 2 | 37.48 | 37.10 | -1 | 720 | -0.14% |
|
| 2023/06/13 | 3 | 37.50 | 3 | 38.02 | 37.50 | 0 | 717 | 0.00% |
|
| 2023/06/09 | 4.1 | 38.82 | 3 | 38.20 | 41.00 | 1.1 | 684 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 37.80 | 36.45 | -1 | 603 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 584 | -0.17% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 34.79 | 34.65 | -6 | 542 | -1.11% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 537 | -0.19% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 35.98 | 35.45 | -2 | 532 | -0.38% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 35.75 | 34.40 | -2 | 520 | -0.38% |
|
| 2023/05/11 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 491 | 0.20% |
|
| 2023/05/10 | 2 | 36.35 | 11 | 36.00 | 36.05 | -9 | 472 | -1.91% |
|
| 2023/05/09 | 7 | 35.54 | 0 | 0.00 | 35.00 | 7 | 447 | 1.56% |
|
| 2023/05/08 | 7 | 36.49 | 3 | 36.35 | 36.50 | 4 | 360 | 1.11% |
|
| 2023/05/05 | 12 | 37.56 | 0 | 0.00 | 37.40 | 12 | 335 | 3.58% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 33.65 | 32.40 | -0.2 | 200 | -0.10% |
|
| 2023/05/02 | 0.2 | 31.85 | 0.1 | 33.40 | 33.40 | 0.1 | 169 | 0.09% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 26.90 | 26.65 | 0 | 509 | 0.00% |
|
| 2023/02/10 | 0 | 26.50 | 0 | 0.00 | 27.00 | 0 | 508 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 29.30 | 28.90 | -4 | 460 | -0.87% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 31.53 | 31.45 | -3 | 403 | -0.74% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 32.30 | 30.65 | -1 | 376 | -0.27% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.20 | 30.75 | -1 | 358 | -0.28% |
|
| 2022/12/13 | 10 | 31.79 | 12 | 31.94 | 31.00 | -2 | 330 | -0.60% |
|
| 2022/12/09 | 3 | 29.32 | 0 | 0.00 | 28.90 | 3 | 230 | 1.30% |
|
| 2022/12/08 | 14 | 30.18 | 15 | 30.21 | 30.00 | -1 | 214 | -0.47% |
|
| 2022/12/07 | 10 | 30.00 | 0.9 | 30.00 | 30.00 | 9.1 | 133 | 6.82% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 27.90 | 28.00 | -0.1 | 67 | -0.15% |
|
| 2022/12/02 | 0.1 | 26.13 | 0 | 0.00 | 27.40 | 0.1 | 67 | 0.15% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 25.95 | 26.50 | -10 | 69 | -14.30% |
|
| 2022/09/12 | 10 | 26.25 | 0 | 0.00 | 26.30 | 10 | 67 | 14.83% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 25.90 | 26.50 | -3 | 65 | -4.60% |
|
| 2022/09/07 | 0 | 0.00 | 13 | 25.46 | 25.45 | -13 | 59 | -22.02% |
|
| 2022/09/02 | 4 | 25.75 | 0 | 0.00 | 25.45 | 4 | 57 | 7.01% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 44 | -4.48% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 23.71 | 24.30 | -5 | 45 | -10.93% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 23.65 | 23.80 | -5 | 47 | -10.58% |
|
| 2022/08/05 | 4 | 23.85 | 0 | 0.00 | 23.95 | 4 | 48 | 8.18% |
|
| 2022/07/22 | 20 | 24.24 | 0 | 0.00 | 24.30 | 20 | 73 | 27.06% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 24.58 | 24.50 | -3 | 127 | -2.36% |
|
| 2022/04/29 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 117 | 1.70% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 28.10 | 28.30 | -5 | 104 | -4.77% |
|
| 2022/04/18 | 2 | 26.30 | 2 | 26.95 | 25.80 | 0 | 48 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 40 | -4.89% |
|
| 2022/02/10 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 124 | 0.80% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 25.20 | 26.70 | -2 | 125 | -1.59% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 25.47 | 25.35 | -6 | 124 | -4.81% |
|
| 2022/01/10 | 12 | 27.25 | 0 | 0.00 | 27.30 | 12 | 124 | 9.63% |
|
| 2022/01/05 | 1 | 28.10 | 1 | 28.00 | 28.00 | 0 | 121 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 29.50 | 30.00 | -1 | 104 | -0.96% |
|
| 2021/12/13 | 1 | 30.55 | 0 | 0.00 | 30.10 | 1 | 100 | 0.99% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 30.60 | 30.60 | -0.1 | 89 | -0.11% |
|
| 2021/12/07 | 2.1 | 30.47 | 1 | 30.45 | 30.35 | 1.1 | 88 | 1.25% |
|
| 2021/12/06 | 1 | 30.90 | 1 | 31.15 | 30.55 | 0 | 92 | 0.00% |
|
| 2021/12/03 | 1 | 30.20 | 0 | 0.00 | 30.55 | 1 | 86 | 1.15% |
|
| 2021/07/23 | 0 | 0.00 | 0.3 | 26.00 | 26.40 | -0.3 | 115 | -0.22% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 26.25 | 26.10 | -0.1 | 129 | -0.08% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 26.25 | 26.10 | -0.1 | 139 | -0.07% |
|
| 2021/07/19 | 0.5 | 25.80 | 0 | 0.00 | 26.20 | 0.5 | 154 | 0.30% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 26.25 | 26.45 | 0 | 177 | -0.02% |
|
| 2021/06/21 | 0 | 24.55 | 0 | 0.00 | 26.45 | 0 | 181 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 0.4 | 30.40 | 31.70 | -0.4 | 144 | -0.30% |
|
| 2021/05/03 | 0.4 | 29.89 | 0 | 0.00 | 31.00 | 0.4 | 133 | 0.32% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 27.60 | 27.25 | 0 | 91 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 25.80 | 25.55 | 0 | 62 | -0.06% |
|
| 2021/04/08 | 0 | 25.45 | 0 | 0.00 | 26.00 | 0 | 61 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 25.40 | 25.40 | 0 | 83 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 16 | 25.50 | 25.70 | -16 | 89 | -17.80% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 24.40 | 24.60 | -3 | 95 | -3.14% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 24.50 | 24.60 | -3 | 95 | -3.14% |
|
| 2021/01/18 | 0 | 24.40 | 0 | 0.00 | 25.00 | 0 | 97 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 0.2 | 26.00 | 26.80 | -0.2 | 98 | -0.19% |
|
| 2021/01/06 | 0.2 | 25.40 | 0 | 0.00 | 26.05 | 0.2 | 99 | 0.19% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 55 | -3.61% |
|
| 2020/07/28 | 0 | 0.00 | 7.4 | 27.39 | 27.50 | -7.4 | 315 | -2.33% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 29.75 | 29.60 | -10 | 311 | -3.22% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 33.35 | 34.00 | -1 | 289 | -0.35% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 268 | -0.37% |
|
| 2020/06/22 | 12 | 34.32 | 2 | 34.40 | 34.00 | 10 | 239 | 4.17% |
|
| 2020/06/19 | 28 | 36.39 | 2 | 35.73 | 35.20 | 26 | 231 | 11.26% |
|
| 2020/06/18 | 5 | 39.15 | 29 | 39.36 | 39.00 | -24 | 211 | -11.34% |
|
| 2020/06/15 | 2 | 32.90 | 0 | 0.00 | 33.65 | 2 | 90 | 2.20% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 29.50 | 29.40 | -2 | 175 | -1.14% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 37.35 | 35.20 | -1 | 319 | -0.31% |
|
| 2020/03/06 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 324 | 0.31% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 555 | -0.18% |
|
| 2020/01/17 | 1 | 37.00 | 1 | 36.20 | 36.20 | 0 | 626 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 35.20 | 34.80 | -6 | 558 | -1.07% |
|
| 2020/01/02 | 2 | 36.45 | 0 | 0.00 | 35.45 | 2 | 557 | 0.36% |
|
| 2019/12/24 | 4 | 33.78 | 0 | 0.00 | 33.20 | 4 | 547 | 0.73% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 37.70 | 37.35 | -2 | 544 | -0.37% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 37.80 | 36.90 | -3 | 535 | -0.56% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 38.95 | 39.00 | -3 | 525 | -0.57% |
|
| 2019/12/03 | 2 | 40.23 | 0 | 0.00 | 38.80 | 2 | 504 | 0.40% |
|
| 2019/11/29 | 7 | 40.63 | 7 | 40.44 | 40.00 | 0 | 457 | 0.00% |
|
| 2019/11/28 | 9 | 39.99 | 7 | 39.77 | 40.10 | 2 | 429 | 0.47% |
|
| 2019/11/27 | 0 | 0.00 | 27 | 36.09 | 38.40 | -27 | 355 | -7.61% |
|
| 2019/11/26 | 27 | 34.79 | 0 | 0.00 | 34.95 | 27 | 322 | 8.38% |
|
| 2019/11/25 | 1 | 35.20 | 1 | 34.75 | 34.60 | 0 | 309 | 0.00% |
|
| 2019/11/22 | 61 | 35.53 | 61 | 36.87 | 36.05 | 0 | 294 | 0.00% |
|
| 2019/11/21 | 2 | 31.85 | 0 | 0.00 | 34.15 | 2 | 242 | 0.83% |
|
| 2019/11/08 | 1 | 32.80 | 1 | 33.00 | 33.00 | 0 | 189 | 0.00% |
|
| 2019/09/25 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 71 | 2.79% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 30.70 | 30.00 | -1 | 67 | -1.48% |
|
| 2019/09/05 | 1 | 26.35 | 0 | 0.00 | 26.70 | 1 | 38 | 2.60% |
|
| 2019/01/28 | 0 | 0.00 | 0.3 | 30.55 | 30.55 | -0.3 | 48 | -0.65% |
|
| 2018/10/05 | 1 | 41.25 | 1 | 41.00 | 40.50 | 0 | 119 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 34.30 | 35.00 | -1 | 82 | -1.21% |
|
| 2018/09/12 | 1 | 35.60 | 0 | 0.00 | 35.20 | 1 | 75 | 1.32% |
|
| 2018/07/31 | 0 | 0.00 | 1.1 | 38.85 | 38.90 | -1.1 | 74 | -1.42% |
|
| 2018/03/21 | 5 | 41.63 | 5 | 43.11 | 43.00 | 0 | 67 | 0.00% |
|