券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 33.10 | 0 | 0.00 | 34.05 | 1 | 238 | 0.42% |
|
| 2024/03/26 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 206 | 0.49% |
|
| 2024/03/19 | 2 | 38.10 | 2 | 37.80 | 37.80 | 0 | 210 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 222 | -0.45% |
|
| 2024/01/30 | 1 | 33.10 | 1 | 36.90 | 35.00 | 0 | 181 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 33.92 | 34.90 | -3 | 156 | -1.92% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.90 | 32.30 | -1 | 162 | -0.61% |
|
| 2023/12/21 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 160 | 1.25% |
|
| 2023/12/15 | 1 | 31.60 | 0 | 0.00 | 32.05 | 1 | 153 | 0.65% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 35.80 | 34.25 | -1 | 119 | -0.84% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 34.03 | 33.60 | -2 | 108 | -1.85% |
|
| 2023/11/27 | 1 | 31.90 | 0 | 0.00 | 31.30 | 1 | 98 | 1.01% |
|
| 2023/10/31 | 1 | 31.25 | 2 | 30.20 | 30.10 | -1 | 114 | -0.88% |
|
| 2023/10/17 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 135 | 0.74% |
|
| 2023/10/06 | 1 | 32.00 | 0 | 0.00 | 30.95 | 1 | 163 | 0.61% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 161 | -0.62% |
|
| 2023/09/28 | 1 | 29.60 | 0 | 0.00 | 29.85 | 1 | 185 | 0.54% |
|
| 2023/09/18 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 417 | 0.24% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 36.50 | 36.65 | -0.1 | 608 | -0.02% |
|
| 2023/08/02 | 1 | 36.20 | 3 | 36.25 | 36.35 | -2 | 796 | -0.25% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 37.60 | 37.50 | -0.1 | 987 | -0.01% |
|
| 2023/06/30 | 0.1 | 41.55 | 0 | 0.00 | 40.50 | 0.1 | 909 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 7 | 38.00 | 37.35 | -7 | 731 | -0.96% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.30 | 36.45 | -1 | 603 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.70 | 37.00 | -1 | 584 | -0.17% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 36.10 | 36.50 | -1 | 360 | -0.28% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 38.40 | 37.40 | -2 | 335 | -0.60% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 34.95 | 35.60 | -2 | 236 | -0.85% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 35.20 | 32.40 | -2 | 200 | -1.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.50 | 33.40 | -1 | 169 | -0.59% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 137 | -0.73% |
|
| 2023/03/28 | 0 | 0.00 | 20 | 28.91 | 29.30 | -20 | 173 | -11.51% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 187 | -0.53% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 28.80 | 29.00 | -7 | 226 | -3.09% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 365 | -0.27% |
|
| 2023/03/07 | 5 | 28.20 | 0 | 0.00 | 28.35 | 5 | 517 | 0.97% |
|
| 2023/03/06 | 10 | 27.33 | 0 | 0.00 | 27.50 | 10 | 511 | 1.95% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 511 | -0.39% |
|
| 2023/02/16 | 1 | 26.10 | 0 | 0.00 | 27.00 | 1 | 516 | 0.19% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 26.93 | 27.00 | -2 | 491 | -0.41% |
|
| 2023/01/13 | 0 | 0.00 | 7 | 26.67 | 26.60 | -7 | 491 | -1.42% |
|
| 2023/01/10 | 3 | 26.50 | 3 | 26.45 | 26.70 | 0 | 488 | 0.00% |
|
| 2023/01/05 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 481 | 0.21% |
|
| 2022/12/27 | 5 | 28.56 | 5 | 28.86 | 28.70 | 0 | 465 | 0.00% |
|
| 2022/12/26 | 3 | 29.23 | 3 | 29.45 | 28.90 | 0 | 460 | 0.00% |
|
| 2022/12/23 | 5 | 28.22 | 14 | 28.36 | 28.10 | -9 | 447 | -2.01% |
|
| 2022/12/20 | 3 | 30.15 | 3 | 30.60 | 28.70 | 0 | 434 | 0.00% |
|
| 2022/12/19 | 1 | 30.95 | 1 | 31.30 | 31.45 | 0 | 419 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 30.60 | 31.45 | -0.1 | 403 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1.1 | 31.06 | 30.75 | -1.1 | 358 | -0.31% |
|
| 2022/12/13 | 18.2 | 31.83 | 1 | 32.90 | 31.00 | 17.2 | 330 | 5.18% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 275 | -0.36% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 31.40 | 30.00 | -1 | 214 | -0.47% |
|
| 2022/12/07 | 3 | 30.00 | 2 | 29.50 | 30.00 | 1 | 133 | 0.75% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 67 | -1.49% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 67 | -1.49% |
|
| 2022/06/30 | 1 | 24.00 | 0 | 0.00 | 24.25 | 1 | 141 | 0.70% |
|
| 2022/06/20 | 18 | 25.81 | 18 | 25.29 | 25.40 | 0 | 133 | 0.00% |
|
| 2022/05/09 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 123 | 0.81% |
|
| 2022/05/04 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 122 | 0.82% |
|
| 2022/04/11 | 1 | 24.60 | 0 | 0.00 | 25.00 | 1 | 41 | 2.40% |
|
| 2022/03/09 | 1 | 25.00 | 0 | 0.00 | 25.40 | 1 | 106 | 0.94% |
|
| 2022/01/25 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 124 | 0.80% |
|
| 2022/01/07 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 123 | 0.81% |
|
| 2021/12/17 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 109 | 0.91% |
|
| 2021/12/03 | 11 | 30.65 | 2 | 31.13 | 30.55 | 9 | 86 | 10.36% |
|
| 2021/09/23 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 109 | 0.91% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 108 | -0.92% |
|
| 2021/09/13 | 1 | 27.10 | 0 | 0.00 | 26.65 | 1 | 106 | 0.94% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 26.40 | 26.65 | -1 | 102 | -0.98% |
|
| 2021/08/05 | 10 | 30.02 | 2 | 30.40 | 28.50 | 8 | 103 | 7.72% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 27.90 | 28.60 | -1 | 87 | -1.14% |
|
| 2021/07/14 | 1 | 25.60 | 0 | 0.00 | 27.10 | 1 | 162 | 0.62% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 181 | -0.55% |
|
| 2021/05/17 | 1 | 27.00 | 0 | 0.00 | 25.75 | 1 | 166 | 0.60% |
|
| 2021/05/12 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 156 | 0.64% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 144 | -0.69% |
|
| 2021/05/03 | 1 | 30.10 | 0 | 0.00 | 31.00 | 1 | 133 | 0.75% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 32.70 | 31.40 | -2 | 128 | -1.55% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 114 | -0.88% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 25.60 | 25.85 | -2 | 57 | -3.46% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 85 | -1.17% |
|
| 2021/03/04 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 87 | 1.15% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 89 | -1.11% |
|
| 2021/01/21 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 95 | 1.04% |
|
| 2021/01/13 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 101 | 0.98% |
|
| 2021/01/04 | 3 | 26.17 | 0 | 0.00 | 26.10 | 3 | 98 | 3.04% |
|
| 2020/12/22 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 94 | 1.06% |
|
| 2020/12/18 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 91 | 1.10% |
|
| 2020/12/17 | 1 | 28.15 | 0 | 0.00 | 27.65 | 1 | 86 | 1.15% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 63 | -1.57% |
|
| 2020/12/10 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 61 | 1.61% |
|
| 2020/12/07 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 59 | 1.69% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 59 | -1.69% |
|
| 2020/08/20 | 1 | 26.00 | 0 | 0.00 | 25.45 | 1 | 314 | 0.32% |
|
| 2020/07/27 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 314 | 0.32% |
|
| 2020/07/17 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 301 | 0.33% |
|
| 2020/07/06 | 2 | 33.10 | 0 | 0.00 | 32.95 | 2 | 271 | 0.74% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 33.00 | 32.25 | -1 | 249 | -0.40% |
|
| 2020/06/19 | 3 | 36.67 | 1 | 35.65 | 35.20 | 2 | 231 | 0.87% |
|
| 2020/06/18 | 2 | 39.18 | 1 | 39.00 | 39.00 | 1 | 211 | 0.47% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 110 | -1.81% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 33.40 | 33.80 | -1 | 89 | -1.11% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 32.50 | 31.55 | -1 | 84 | -1.19% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 32.90 | 32.60 | -2 | 93 | -2.13% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 32.40 | 31.15 | -1 | 130 | -0.77% |
|
| 2020/05/14 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 147 | 0.68% |
|
| 2020/05/11 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 169 | 0.59% |
|
| 2020/03/31 | 0 | 0.00 | 2.1 | 27.92 | 28.30 | -2.1 | 276 | -0.76% |
|
| 2020/03/20 | 0 | 0.00 | 2.1 | 25.73 | 25.65 | -2.1 | 300 | -0.70% |
|
| 2020/03/19 | 3 | 24.88 | 0 | 0.00 | 24.30 | 3 | 301 | 1.00% |
|
| 2020/03/13 | 2 | 28.65 | 0 | 0.00 | 29.05 | 2 | 308 | 0.65% |
|
| 2020/03/12 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 310 | 0.32% |
|
| 2020/03/10 | 2 | 33.65 | 0 | 0.00 | 33.55 | 2 | 318 | 0.63% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 324 | -0.31% |
|
| 2020/02/13 | 2 | 34.80 | 0 | 0.00 | 34.50 | 2 | 554 | 0.36% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 36.90 | 37.25 | -3 | 595 | -0.50% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 35.40 | 35.45 | -3 | 557 | -0.54% |
|
| 2019/12/24 | 1 | 33.10 | 1 | 33.10 | 33.20 | 0 | 547 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 34.10 | 34.00 | -2 | 546 | -0.37% |
|
| 2019/12/13 | 1 | 35.25 | 4 | 35.30 | 35.30 | -3 | 547 | -0.55% |
|
| 2019/12/11 | 3 | 38.35 | 0 | 0.00 | 37.35 | 3 | 544 | 0.55% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 504 | -0.20% |
|
| 2019/12/02 | 2 | 40.70 | 4 | 39.99 | 39.65 | -2 | 490 | -0.41% |
|
| 2019/11/29 | 4 | 40.26 | 3 | 40.17 | 40.00 | 1 | 457 | 0.22% |
|
| 2019/11/28 | 8 | 41.04 | 4 | 39.94 | 40.10 | 4 | 429 | 0.93% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 37.50 | 38.40 | -2 | 355 | -0.56% |
|
| 2019/11/22 | 2 | 35.50 | 5 | 35.67 | 36.05 | -3 | 294 | -1.02% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 33.65 | 34.15 | -2 | 242 | -0.83% |
|
| 2019/11/11 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 202 | 0.49% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 32.51 | 33.60 | -4 | 167 | -2.39% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 29.95 | 30.55 | -1 | 110 | -0.90% |
|
| 2019/10/29 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 92 | 1.09% |
|
| 2019/10/17 | 1 | 27.80 | 0 | 0.00 | 28.30 | 1 | 88 | 1.13% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 30.40 | 29.60 | -1 | 85 | -1.17% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 29.98 | 30.00 | -2 | 67 | -2.97% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 61 | -1.63% |
|
| 2019/08/06 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 58 | 1.71% |
|
| 2019/07/31 | 2 | 25.85 | 0 | 0.00 | 26.50 | 2 | 60 | 3.31% |
|
| 2019/07/30 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 59 | 1.67% |
|
| 2019/07/09 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 69 | 1.45% |
|
| 2019/06/19 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 88 | 1.13% |
|
| 2019/05/27 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 82 | 1.22% |
|
| 2019/05/20 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 81 | 1.22% |
|
| 2019/05/17 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 82 | 1.21% |
|
| 2019/05/16 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 85 | 1.17% |
|
| 2019/05/13 | 4 | 27.75 | 0 | 0.00 | 28.50 | 4 | 87 | 4.60% |
|
| 2019/05/10 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 87 | 1.14% |
|
| 2019/05/09 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 91 | 1.09% |
|
| 2019/05/06 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 93 | 1.07% |
|
| 2019/05/03 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 93 | 1.07% |
|
| 2019/04/30 | 1 | 29.20 | 0 | 0.00 | 29.55 | 1 | 93 | 1.07% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 38.90 | 38.25 | -1 | 133 | -0.75% |
|
| 2018/10/04 | 1 | 40.80 | 0 | 0.00 | 40.00 | 1 | 99 | 1.00% |
|
| 2018/08/22 | 0 | 0.00 | 0.3 | 38.10 | 38.30 | -0.3 | 72 | -0.44% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 75 | -1.33% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 76 | -1.31% |
|
| 2018/07/17 | 0 | 0.00 | 1.1 | 39.74 | 39.70 | -1.1 | 82 | -1.29% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 39.90 | 40.10 | -1 | 89 | -1.12% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 96 | -1.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 41.30 | 41.90 | -1 | 106 | -0.94% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 112 | -0.89% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 41.65 | 41.10 | -1 | 111 | -0.90% |
|
| 2018/05/08 | 1 | 38.00 | 0 | 0.00 | 38.45 | 1 | 100 | 0.99% |
|
| 2018/04/26 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 98 | 1.02% |
|
| 2018/04/17 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 101 | 0.99% |
|
| 2018/04/16 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 100 | 1.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 41.00 | 42.20 | -1 | 100 | -0.99% |
|