聿新科 (4161)-元大-汐止券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.45
漲跌
▲0.20
漲幅
+0.58%
成交量
150張
產業
上櫃生技醫療類股▲1.92%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	35.35	0	0.00	35.35	1	232	0.43%
2024/04/11	1	38.00	0	0.00	37.65	1	228	0.44%
2024/04/02	1	36.60	0	0.00	36.70	1	209	0.48%
2024/03/22	0.5	37.05	0	0.00	37.10	0.5	204	0.24%
2024/03/21	2	37.70	0	0.00	37.50	2	204	0.98%
2024/03/05	0	0.00	1.2	38.84	38.90	-1.2	246	-0.50%
2024/03/01	1	38.50	0	0.00	38.35	1	237	0.42%
2024/02/26	0	0.00	2	37.80	37.75	-2	233	-0.86%
2024/02/20	0	0.00	1	38.80	38.50	-1	222	-0.45%
2024/02/19	0	0.00	5	36.87	38.20	-5	216	-2.30%
2024/02/15	2	37.10	0	0.00	36.95	2	204	0.98%
2024/02/05	0	0.00	1	35.00	36.00	-1	196	-0.51%
2024/02/02	1	35.15	0	0.00	35.15	1	191	0.52%
2024/01/31	0	0.00	4	35.15	34.80	-4	183	-2.18%
2024/01/30	8	34.61	0	0.00	35.00	8	181	4.42%
2024/01/29	1	33.80	0	0.00	34.90	1	156	0.64%
2023/12/12	2	35.05	2.2	34.26	34.10	-0.2	136	-0.15%
2023/12/11	0	0.00	0.2	34.25	34.25	-0.2	119	-0.17%
2023/12/07	1.1	33.59	2	32.88	33.00	-0.9	108	-0.83%
2023/12/06	1.1	33.87	0	0.00	33.60	1.1	108	1.02%
2023/10/31	0	0.00	4	30.93	30.10	-4	114	-3.51%
2023/10/30	4	31.30	0	32.90	31.25	4	117	3.41%
2023/10/16	0.2	29.75	0	0.00	29.80	0.2	140	0.14%
2023/10/06	0	0.00	1.1	31.50	30.95	-1.1	163	-0.64%
2023/10/03	0	0.00	20	29.55	29.35	-20	165	-12.05%
2023/09/28	0	0.00	1	30.15	29.85	-1	185	-0.54%
2023/09/25	0	0.00	1	31.20	31.25	-1	226	-0.44%
2023/09/01	0	0.00	2	35.05	34.45	-2	571	-0.35%
2023/08/02	1	36.60	0	0.00	36.35	1	796	0.13%
2023/07/18	5	37.60	0	0.00	37.30	5	993	0.50%
2023/07/13	0	0.00	0.5	37.50	37.50	-0.5	987	-0.05%
2023/07/11	6	39.60	0	0.00	39.45	6	977	0.61%
2023/07/06	4	40.75	0	0.00	41.00	4	959	0.42%
2023/07/05	2	41.60	0	0.00	40.85	2	950	0.21%
2023/06/30	11.5	41.39	0	0.00	40.50	11.5	909	1.26%
2023/06/29	0	0.00	0.5	42.60	42.60	-0.5	820	-0.06%
2023/06/19	0	0.00	1	38.20	38.00	-1	729	-0.14%
2023/06/16	0	0.00	4	37.76	37.35	-4	726	-0.55%
2023/06/15	5	37.10	7	37.28	37.35	-2	724	-0.28%
2023/06/14	0	0.00	11	37.50	37.10	-11	720	-1.53%
2023/06/12	10	39.10	1	38.45	38.20	9	705	1.28%
2023/06/09	11	37.45	2	39.20	41.00	9	684	1.32%
2023/06/08	0	0.00	1	38.45	39.50	-1	641	-0.16%
2023/06/07	0	0.00	3	37.97	36.45	-3	603	-0.50%
2023/06/06	1	35.80	1	36.40	37.00	0	584	0.00%
2023/05/25	1	34.60	1	35.00	35.00	0	547	0.00%
2023/05/10	0	0.00	2	36.55	36.05	-2	472	-0.42%
2023/05/09	7	36.87	4	39.06	35.00	3	447	0.67%
2023/05/08	1	36.00	0	0.00	36.50	1	360	0.28%
2023/05/05	2	37.40	1	37.30	37.40	1	335	0.30%
2023/05/03	2	33.10	0	0.00	32.40	2	200	1.00%
2023/05/02	0	0.00	1	33.40	33.40	-1	169	-0.59%
2023/03/08	0	0.00	1	28.50	28.80	-1	520	-0.19%
2023/03/07	1	28.25	0	0.00	28.35	1	517	0.19%
2023/02/23	0	0.00	4	26.50	27.40	-4	511	-0.78%
2023/01/10	0	0.00	5	26.35	26.70	-5	488	-1.02%
2022/12/27	0	0.00	2	28.95	28.70	-2	465	-0.43%
2022/12/26	2	29.33	0	0.00	28.90	2	460	0.43%
2022/12/16	4	31.00	0	0.00	31.45	4	403	0.99%
2022/12/15	1	31.45	0	0.00	30.65	1	376	0.27%
2022/12/14	4	31.25	0	0.00	30.75	4	358	1.12%
2022/12/13	8	31.58	5	31.55	31.00	3	330	0.91%
2022/10/21	0	0.00	1	24.10	24.00	-1	58	-1.71%
2022/09/08	1	26.90	0	0.00	26.50	1	65	1.53%
2022/08/29	2	24.60	0	0.00	24.35	2	46	4.29%
2022/06/06	0	0.00	0.1	24.60	24.50	-0.1	126	-0.06%
2022/04/29	0	0.00	2	26.30	27.00	-2	117	-1.70%
2022/04/28	8	27.73	6	26.73	26.40	2	114	1.75%
2021/11/18	0	0.00	2	28.30	28.45	-2	72	-2.76%
2021/08/18	0	0.00	5	26.20	26.50	-5	103	-4.85%
2021/08/10	2	27.45	0	0.00	27.40	2	102	1.95%
2021/08/05	2	29.00	2	29.40	28.50	0	103	0.00%
2021/08/04	0	0.00	14	28.60	28.60	-14	87	-15.95%
2021/07/19	2	26.30	0	0.00	26.20	2	154	1.29%
2021/07/01	1	25.90	0	0.00	25.90	1	176	0.57%
2021/06/17	2	27.05	0	0.00	27.10	2	183	1.09%
2021/06/03	0	0.00	1	28.95	28.45	-1	181	-0.55%
2021/05/20	1	27.65	0	0.00	27.65	1	168	0.59%
2021/05/10	0	0.00	1.1	31.07	31.70	-1.1	144	-0.72%
2021/05/04	0	0.00	6	29.09	29.05	-6	136	-4.40%
2021/04/29	2	31.50	0	0.00	31.40	2	128	1.55%
2021/04/01	0	0.00	5	25.46	25.75	-5	57	-8.73%
2021/01/15	0	0.00	9	25.15	25.15	-9	100	-8.93%
2021/01/11	11	26.10	0	0.00	26.20	11	99	11.03%
2021/01/04	0	0.00	0.1	26.25	26.10	-0.1	98	-0.05%
2020/12/17	0	0.00	10	28.15	27.65	-10	86	-11.53%
2020/11/11	0	0.00	2	25.05	25.10	-2	60	-3.29%
2020/10/29	2	25.10	0	0.00	25.10	2	60	3.30%
2020/10/23	1	26.30	1	25.85	25.85	0	59	0.00%
2020/09/11	0	0.00	3	26.32	26.50	-3	263	-1.14%
2020/09/02	0	0.00	2	26.28	26.50	-2	302	-0.66%
2020/09/01	2	26.70	0	0.00	26.80	2	304	0.66%
2020/08/20	0	0.00	2	25.35	25.45	-2	314	-0.64%
2020/08/18	0	0.00	3	27.00	27.25	-3	314	-0.95%
2020/08/03	0	0.00	1	28.30	28.20	-1	312	-0.32%
2020/07/28	0	0.00	2	28.40	27.50	-2	315	-0.63%
2020/07/27	0	0.00	6	28.73	28.10	-6	314	-1.91%
2020/07/24	3	29.80	0	0.00	29.60	3	311	0.96%
2020/07/23	6	29.75	0	0.00	30.40	6	308	1.94%
2020/07/22	3	30.65	0	0.00	30.50	3	307	0.98%
2020/07/21	5	30.45	0	0.00	30.45	5	304	1.64%
2020/07/20	5	30.05	0	0.00	30.05	5	303	1.65%
2020/07/13	1.9	32.85	5	32.10	32.60	-3.1	296	-1.03%
2020/07/10	0	0.00	4	32.50	32.60	-4	294	-1.36%
2020/07/09	3	34.20	0	0.00	34.00	3	289	1.04%
2020/07/07	10	32.18	2	32.10	32.05	8	275	2.90%
2020/07/01	0	0.00	3	31.95	32.15	-3	262	-1.14%
2020/06/30	1	32.60	0	0.00	32.40	1	259	0.39%
2020/06/23	4	33.68	0	0.00	33.15	4	244	1.63%
2020/06/19	4	36.49	0	0.00	35.20	4	231	1.73%
2020/06/18	6	39.17	2	39.20	39.00	4	211	1.89%
2020/06/17	0	0.00	1	36.05	36.35	-1	110	-0.91%
2020/06/16	2	33.85	0	0.00	33.85	2	92	2.17%
2020/06/15	0	0.00	1	33.10	33.65	-1	90	-1.10%
2020/06/12	1	34.20	0	0.00	33.80	1	89	1.11%
2020/06/11	2	32.00	0	0.00	31.55	2	84	2.38%
2020/06/08	2	32.15	0	0.00	31.60	2	94	2.13%
2020/06/05	0	0.00	10	32.60	32.60	-10	93	-10.67%
2020/05/20	2	29.70	0	0.00	29.70	2	139	1.44%
2020/05/15	5	29.20	0	0.00	29.05	5	144	3.47%
2020/04/23	0	0.00	6.4	29.06	29.70	-6.4	198	-3.23%
2020/04/21	1	28.85	0	0.00	28.90	1	248	0.40%
2020/04/16	1	31.00	0	0.00	31.00	1	251	0.40%
2020/04/09	0	0.00	2	30.55	30.35	-2	265	-0.75%
2020/04/06	0	0.00	2	28.65	29.05	-2	273	-0.73%
2020/03/27	0	0.00	5	28.00	28.00	-5	282	-1.77%
2020/03/23	2	25.05	0	0.00	25.00	2	297	0.67%
2020/03/13	2	28.80	0	0.00	29.05	2	308	0.65%
2020/03/10	1	33.50	0	0.00	33.55	1	318	0.31%
2020/03/09	0	0.00	4	36.00	35.20	-4	319	-1.25%
2020/03/06	0	0.00	5	36.65	37.80	-5	324	-1.54%
2020/03/05	3	36.00	0	0.00	37.00	3	341	0.88%
2020/03/02	0	0.00	1	34.70	34.70	-1	466	-0.21%
2020/02/26	2	34.65	0	0.00	34.60	2	489	0.41%
2020/02/25	1	35.30	5	35.43	35.40	-4	539	-0.74%
2020/02/24	0	0.00	5	36.00	36.00	-5	560	-0.89%
2020/02/21	4	35.15	7	35.38	35.25	-3	555	-0.54%
2020/02/14	1	35.60	0	0.00	35.30	1	552	0.18%
2020/02/13	2	35.40	0	0.00	34.50	2	554	0.36%
2020/02/12	0	0.00	3	35.02	35.95	-3	555	-0.54%
2020/02/11	1	32.50	0	0.00	32.70	1	568	0.18%
2020/02/03	10	31.90	0	0.00	31.90	10	640	1.56%
2020/01/30	3	32.87	1	32.20	32.15	2	635	0.31%
2020/01/17	4	36.64	2	36.88	36.20	2	626	0.32%
2020/01/16	1	36.00	3	36.85	36.00	-2	614	-0.33%
2020/01/15	3	36.95	0	0.00	37.25	3	595	0.50%
2020/01/13	0	0.00	2	33.20	33.70	-2	565	-0.35%
2020/01/10	2	33.50	0	0.00	33.15	2	565	0.35%
2020/01/09	0	0.00	2	33.05	32.85	-2	563	-0.36%
2020/01/08	0	0.00	2	33.05	32.90	-2	563	-0.36%
2020/01/03	5	34.80	0	0.00	34.80	5	558	0.89%
2019/12/27	5	33.15	0	0.00	33.15	5	551	0.91%
2019/12/26	2	33.80	1	33.80	33.50	1	549	0.18%
2019/12/25	4	33.43	0	0.00	33.50	4	548	0.73%
2019/12/23	0	0.00	2	33.85	34.00	-2	546	-0.37%
2019/12/19	2	36.15	0	0.00	35.20	2	541	0.37%
2019/12/13	0	0.00	1	36.20	35.30	-1	547	-0.18%
2019/12/09	0	0.00	1	37.80	36.90	-1	535	-0.19%
2019/12/05	0	0.00	1	38.20	39.50	-1	520	-0.19%
2019/12/04	0	0.00	6	38.29	38.00	-6	512	-1.17%
2019/12/03	5	39.00	33	40.07	38.80	-28	504	-5.55%
2019/12/02	16	40.70	5	41.33	39.65	11	490	2.24%
2019/11/29	17	40.25	4	40.54	40.00	13	457	2.84%
2019/11/28	12	40.11	2	39.00	40.10	10	429	2.33%
2019/11/25	0	0.00	2	35.10	34.60	-2	309	-0.65%
2019/11/22	2	36.30	0	0.00	36.05	2	294	0.68%
2019/11/21	0	0.00	3	33.45	34.15	-3	242	-1.24%
2019/11/14	0	0.00	1	31.20	31.00	-1	210	-0.47%
2019/11/08	4	33.15	2	33.50	33.00	2	189	1.06%
2019/11/07	3	32.58	1	33.00	33.60	2	167	1.19%
2019/08/20	1	26.30	0	0.00	25.80	1	55	1.80%
2019/08/02	0	0.00	1	26.50	26.50	-1	59	-1.67%
2019/08/01	0.5	26.35	0	0.00	26.35	0.5	60	0.81%
2019/07/31	0	0.00	4	25.70	26.50	-4	60	-6.63%
2019/04/03	0	0.00	0.1	30.00	30.00	-0.1	74	-0.07%
2018/10/19	0	0.00	1	33.90	33.90	-1	149	-0.67%
2018/10/09	1	39.00	20	38.30	38.25	-19	133	-14.25%
2018/10/05	23	40.76	3	39.80	40.50	20	119	16.71%
2018/09/27	0	0.00	1	35.00	35.20	-1	81	-1.23%
2018/09/21	0	0.00	1	35.10	35.20	-1	83	-1.20%
2018/09/17	0	0.00	1	35.05	35.60	-1	84	-1.18%
2018/09/14	2	35.00	1	35.05	35.60	1	84	1.18%
2018/09/12	1	35.45	0	0.00	35.20	1	75	1.32%
2018/08/31	0	0.00	1	36.60	36.35	-1	61	-1.63%
2018/08/08	0	0.00	2	39.70	39.15	-2	73	-2.74%
2018/07/26	0	0.00	1	39.70	38.80	-1	76	-1.31%
2018/07/23	0	0.00	1	39.70	39.70	-1	78	-1.28%
2018/05/23	0	0.00	1	39.10	38.00	-1	98	-1.01%
2018/05/18	0	0.00	1	38.50	39.00	-1	98	-1.01%
2018/05/02	1	38.10	0	0.00	38.60	1	100	0.99%
2018/03/22	7	44.57	0	0.00	43.50	7	76	9.09%
2018/03/09	0	40.50	0	0.00	40.85	0	57	0.06%
2018/03/08	0.7	44.65	0	0.00	41.20	0.7	58	1.16%