鐿鈦 (4163)-元富-成功券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
10張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	118.50	0	0.00	118.50	0	78	0.00%
2024/05/09	0	118.00	0	0.00	117.50	0	82	0.01%
2024/04/29	0	118.70	0	0.00	118.50	0	85	0.01%
2024/04/26	0	119.50	0	0.00	119.50	0	83	0.00%
2024/04/25	0	120.30	0	0.00	120.00	0	83	0.01%
2024/04/23	0	121.50	0	0.00	121.00	0	85	0.00%
2024/04/12	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/09	0	122.00	0	0.00	122.00	0	89	0.00%
2024/03/29	0	124.13	0	0.00	123.50	0	91	0.01%
2024/03/26	0	123.58	0	0.00	122.00	0	99	0.01%
2024/03/25	0	122.50	0	0.00	123.00	0	100	0.01%
2024/03/22	0	123.50	0	0.00	124.00	0	101	0.00%
2024/03/21	0	123.50	0	0.00	122.00	0	102	0.00%
2024/03/20	0	122.00	0	0.00	122.00	0	102	0.00%
2024/03/19	0	121.50	0	0.00	121.50	0	102	0.00%
2024/03/18	0	122.77	0	0.00	121.50	0	102	0.01%
2024/03/15	0	123.25	0	0.00	122.00	0	104	0.00%
2024/03/07	0	0.00	2	123.00	122.50	-2	106	-1.88%
2024/03/05	0	122.50	0	0.00	123.00	0	106	0.00%
2024/03/01	0	124.50	0	0.00	124.00	0	104	0.00%
2024/02/27	0	125.00	0	0.00	125.50	0	103	0.00%
2024/02/23	0	124.00	0	0.00	124.00	0	103	0.00%
2024/02/19	0	0.00	0	128.83	127.00	0	101	-0.01%
2024/02/15	0	0.00	0	126.93	128.00	0	97	-0.01%
2024/01/17	0	121.00	0	0.00	121.00	0	95	0.00%
2024/01/12	0	122.00	0	0.00	122.50	0	93	0.00%
2024/01/08	0	123.50	0	0.00	123.00	0	93	0.00%
2024/01/04	0	0.00	1	126.50	126.50	-1	99	-1.01%
2023/12/26	0	0.00	0	129.50	130.00	0	104	0.00%
2023/12/21	0	0.00	0	129.00	129.00	0	99	0.00%
2023/12/20	0	0.00	0	127.50	127.00	0	95	0.00%
2023/12/11	0	125.00	0	0.00	124.00	0	92	0.01%
2023/12/07	0	122.64	0	0.00	121.50	0	93	0.01%
2023/11/20	0	0.00	0	124.50	124.00	0	85	0.00%
2023/11/08	0	0.00	0	120.00	120.00	0	92	0.00%
2023/10/24	0	115.50	0	0.00	116.00	0	122	0.00%
2023/10/12	1	115.50	0	0.00	117.00	1	165	0.61%
2023/10/11	0	118.93	0	0.00	116.50	0	160	0.00%
2023/09/14	0	0.00	0	125.50	124.50	0	207	0.00%
2023/09/06	0	0.00	0	123.00	123.00	0	239	0.00%
2023/08/22	0	114.50	0	0.00	114.00	0	416	0.00%
2023/08/14	0	115.50	0	0.00	114.00	0	558	0.00%
2023/08/10	0	118.00	0	0.00	117.00	0	579	0.00%
2023/08/07	0	118.50	1	121.00	121.50	-1	615	-0.16%
2023/08/02	0	124.00	0	0.00	124.50	0	610	0.00%
2023/07/31	0	125.50	0	0.00	126.00	0	612	0.00%
2023/07/28	0	126.00	0	0.00	126.00	0	613	0.00%
2023/07/19	1	127.00	10	126.50	124.50	-9	630	-1.43%
2023/07/17	0	0.00	4	134.50	133.50	-4	626	-0.64%
2023/07/11	2	133.00	0	0.00	133.00	2	641	0.31%
2023/07/10	0	0.00	2	135.50	135.00	-2	645	-0.31%
2023/07/07	0	135.00	0.1	136.66	138.00	-0.1	659	-0.01%
2023/07/05	1	134.50	0	0.00	135.00	1	672	0.15%
2023/07/04	1	135.50	0	0.00	134.00	1	696	0.14%
2023/06/26	0	134.50	0	0.00	132.50	0	702	0.00%
2023/06/21	4	135.63	0	0.00	135.00	4	701	0.57%
2023/06/19	0	0.00	1	139.00	136.50	-1	709	-0.14%
2023/06/16	0	0.00	2	139.50	140.00	-2	710	-0.28%
2023/06/15	1	135.00	0	0.00	135.00	1	703	0.14%
2023/06/14	2	135.50	0	0.00	135.50	2	703	0.28%
2023/06/12	0	0.00	0	135.00	134.50	0	712	0.00%
2023/06/08	0	0.00	0	136.50	133.50	0	718	0.00%
2023/06/06	2.1	133.52	0	0.00	133.50	2.1	800	0.26%
2023/05/30	0	141.00	1	142.50	142.50	-1	829	-0.12%
2023/05/29	0	0.00	1	140.50	144.00	-1	809	-0.12%
2023/05/26	1	137.00	0	0.00	136.50	1	798	0.13%
2023/05/25	2	135.50	2	138.00	139.00	0	791	0.00%
2023/05/24	0	0.00	2	134.00	133.00	-2	763	-0.26%
2023/05/19	4	128.75	0	0.00	129.00	4	807	0.50%
2023/05/18	0	0.00	2	139.50	140.00	-2	764	-0.26%
2023/05/17	2	135.50	2	138.00	135.00	0	750	0.00%
2023/05/16	4	135.25	0.2	133.99	136.50	3.8	750	0.51%
2023/05/10	0	0.00	6	128.42	129.00	-6	832	-0.72%
2023/05/09	2	127.25	0	0.00	127.50	2	868	0.23%
2023/05/08	0	132.17	1	131.00	131.50	-1	864	-0.12%
2023/05/05	0	132.50	0	0.00	132.50	0	864	0.00%
2023/05/04	1	133.50	0	0.00	133.50	1	868	0.12%
2023/04/27	0	126.50	0	0.00	126.00	0	886	0.00%
2023/04/24	0	0.00	0	131.50	131.50	0	929	0.00%
2023/04/21	4	129.00	0	0.00	128.50	4	930	0.43%
2023/04/17	6	132.25	0	0.00	132.50	6	931	0.64%
2023/04/12	0	0.00	4	133.63	133.00	-4	934	-0.43%
2023/04/11	2	130.50	1	129.00	129.50	1	927	0.11%
2023/04/10	1	128.00	1	132.00	128.00	0	927	0.00%
2023/04/07	2	129.50	0	0.00	130.50	2	937	0.21%
2023/03/27	0	0.00	1	126.00	125.50	-1	1,088	-0.09%
2023/03/22	0	0.00	0	127.00	126.00	0	1,104	0.00%
2023/03/20	0	124.75	0	0.00	125.00	0	1,112	0.00%
2023/03/17	1	124.00	0	0.00	125.00	1	1,120	0.09%
2023/03/10	0.1	124.27	0	0.00	122.50	0.1	1,108	0.01%
2023/03/09	2	129.25	22	126.50	127.00	-20	1,092	-1.83%
2023/03/08	0	0.00	1	138.00	140.50	-1	1,012	-0.10%
2023/03/07	1	139.00	0	0.00	137.00	1	989	0.10%
2023/03/06	0	0.00	2	147.91	147.00	-2	947	-0.21%
2023/03/03	1	138.50	0	0.00	139.00	1	910	0.11%
2023/03/02	1	140.50	1	136.00	140.00	0	902	0.00%
2023/03/01	1	135.00	0	0.00	135.00	1	884	0.11%
2023/02/24	0	0.00	1	135.50	135.50	-1	878	-0.11%
2023/02/23	0	0.00	0.1	138.50	137.50	-0.1	866	-0.01%
2023/02/22	0.1	136.17	0	0.00	136.00	0.1	860	0.01%
2023/02/21	0	0.00	0.1	138.00	139.00	-0.1	852	-0.01%
2023/02/20	1.1	141.76	0	0.00	137.50	1.1	847	0.13%
2023/02/17	0.1	141.02	11	138.68	140.50	-10.9	820	-1.32%
2023/02/16	1	129.00	0	0.00	131.50	1	783	0.13%
2023/02/13	2	129.00	6	129.17	130.50	-4	752	-0.53%
2023/02/10	1	125.50	1	128.50	126.00	0	733	0.00%
2023/02/09	14	129.46	11	126.45	126.50	3	722	0.42%
2023/02/08	1	130.00	2	126.00	127.50	-1	688	-0.15%
2023/02/06	2	116.25	0	0.00	116.00	2	578	0.35%
2023/02/02	7	118.00	1	119.00	117.00	6	571	1.05%
2023/02/01	0	0.00	2	117.75	118.00	-2	562	-0.36%
2023/01/30	1	113.00	0	0.00	113.00	1	542	0.18%
2023/01/17	2	113.75	0	0.00	113.00	2	536	0.37%
2023/01/16	0	0.00	2	115.50	114.00	-2	528	-0.38%
2023/01/13	1	113.00	13	114.50	114.50	-12	506	-2.37%
2023/01/12	2	107.00	0	0.00	107.00	2	470	0.42%
2023/01/06	2	109.75	0	0.00	109.00	2	453	0.44%
2023/01/03	0	105.00	0	0.00	104.50	0	424	0.00%
2022/12/27	1	108.00	0	0.00	108.00	1	390	0.26%
2022/12/26	1	109.00	0	0.00	110.00	1	363	0.28%
2022/12/23	0	110.00	0	0.00	109.00	0	320	0.00%
2022/12/22	0	0.00	10	109.50	115.50	-10	233	-4.29%
2022/12/21	0	0.00	10	105.00	105.00	-10	183	-5.44%
2022/12/20	0	0.00	10	102.00	102.00	-10	178	-5.62%
2022/12/13	0	103.00	0	0.00	102.00	0	151	0.00%
2022/12/12	0	107.50	2	107.00	106.50	-2	140	-1.42%
2022/12/09	0	0.00	19	108.11	106.50	-19	133	-14.19%
2022/12/08	0	0.00	6	106.50	105.00	-6	123	-4.84%
2022/12/07	2	103.25	0	0.00	102.50	2	116	1.71%
2022/12/06	0	0.00	12	103.50	103.50	-12	115	-10.43%
2022/12/01	0	97.70	1	99.10	99.40	-1	103	-0.97%
2022/11/30	0	97.40	0	0.00	97.70	0	112	0.00%
2022/11/29	0	97.80	0	0.00	97.20	0	114	0.00%
2022/11/28	0	97.70	0	0.00	97.50	0	116	0.00%
2022/11/21	0	98.30	0	0.00	98.10	0	135	0.00%
2022/11/11	0	0.00	1	96.60	95.80	-1	137	-0.73%
2022/11/03	1	93.10	0	0.00	93.30	1	141	0.70%
2022/09/26	1	96.00	8	96.20	95.10	-7	125	-5.56%
2022/09/22	1	99.70	0	0.00	99.70	1	118	0.84%
2022/09/15	2	99.15	0	0.00	100.00	2	113	1.76%
2022/09/13	0	0.00	3	99.60	99.20	-3	111	-2.69%
2022/09/06	1	99.60	0	0.00	96.50	1	112	0.89%
2022/08/26	0	0.00	1	94.30	94.20	-1	95	-1.05%
2022/08/24	1	92.60	0	0.00	92.40	1	89	1.12%
2022/08/23	0	0.00	3	93.00	92.90	-3	88	-3.39%
2022/08/12	0	0.00	0.6	89.57	90.40	-0.6	74	-0.81%
2022/08/10	2	90.60	0	0.00	91.00	2	70	2.86%
2022/07/22	0	0.00	2	87.40	87.60	-2	62	-3.22%
2022/07/20	0	0.00	1	84.20	85.00	-1	61	-1.63%
2022/06/15	0	0.00	1	88.80	89.00	-1	46	-2.15%
2022/04/14	0	82.80	0	0.00	82.40	0	28	0.00%
2021/11/24	10	86.10	0	0.00	86.00	10	33	29.72%
2021/09/08	6	82.00	0	0.00	83.10	6	46	12.98%
2021/08/24	8	82.44	0	0.00	82.70	8	54	14.74%
2021/08/20	2	81.70	0	0.00	82.00	2	55	3.59%
2021/07/21	0	0.00	16	88.60	88.20	-16	87	-18.22%
2021/07/06	0	0.00	7	88.53	88.80	-7	97	-7.22%
2021/05/12	1	88.00	0	0.00	86.20	1	104	0.95%
2021/05/11	3	89.60	0	0.00	88.20	3	102	2.94%
2021/05/10	2	90.00	0	0.00	89.70	2	99	2.01%
2021/04/29	10	90.10	0	0.00	90.10	10	96	10.41%
2021/04/19	10	90.50	0	0.00	91.10	10	91	10.89%
2021/04/07	10	91.00	0	0.00	91.20	10	85	11.71%
2021/03/22	10	92.00	0	0.00	91.50	10	80	12.45%
2021/03/08	8	91.50	0	0.00	91.00	8	85	9.38%
2021/02/19	1	92.40	0	0.00	93.00	1	90	1.10%
2021/01/29	0	0.00	1	89.90	89.70	-1	99	-1.00%
2021/01/19	10	94.40	0	0.00	94.10	10	90	11.05%
2020/12/21	1	98.70	0	0.00	98.90	1	85	1.17%
2020/12/08	2	99.60	0	0.00	99.60	2	89	2.24%
2020/12/02	0	0.00	0.1	103.00	104.00	-0.1	89	-0.14%
2020/11/30	5	100.02	12	100.50	100.50	-7	79	-8.76%
2020/11/23	2	98.05	0	0.00	98.20	2	95	2.08%
2020/11/18	10	97.80	0	0.00	98.00	10	101	9.86%
2020/11/12	10	98.30	0	0.00	98.20	10	111	8.99%
2020/10/28	1	97.50	0	0.00	97.90	1	119	0.84%
2020/09/16	2	98.10	0	0.00	98.20	2	201	0.99%
2020/09/15	10	98.20	0	0.00	98.20	10	220	4.53%
2020/08/28	10	99.70	0	0.00	100.50	10	222	4.50%
2020/08/27	10	120.00	0	0.00	121.50	10	210	4.74%
2020/07/09	0	0.00	1	136.00	137.00	-1	235	-0.42%
2020/07/08	3	135.00	0	0.00	135.50	3	223	1.34%
2020/07/07	1	134.50	0	0.00	135.00	1	220	0.45%
2020/05/28	0.1	131.00	0	0.00	128.50	0.1	241	0.02%
2020/05/25	5	132.50	7	132.57	133.50	-2	235	-0.85%
2020/05/22	0	0.00	1	130.50	130.50	-1	223	-0.45%
2020/05/04	0	0.00	2	129.00	131.00	-2	212	-0.94%
2020/03/27	0.1	106.50	0	0.00	104.50	0.1	205	0.02%
2020/03/24	0	0.00	1	99.00	98.80	-1	211	-0.47%
2020/03/19	0	0.00	1	95.00	88.50	-1	211	-0.47%
2020/03/18	0	0.00	1	95.60	93.10	-1	206	-0.48%
2020/03/09	1	122.50	0	0.00	121.00	1	187	0.53%
2020/03/02	0	0.00	1	116.00	117.00	-1	188	-0.53%
2020/02/18	1	119.50	0	0.00	119.00	1	210	0.47%
2020/02/11	0	0.00	2	118.25	118.50	-2	232	-0.86%
2020/02/03	0	0.00	2	117.00	118.00	-2	229	-0.87%
2020/01/15	0	0.00	1	127.50	128.00	-1	237	-0.42%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2020/01/13	1	128.00	0	0.00	129.00	1	237	0.42%
2020/01/08	1	128.50	0	0.00	127.50	1	240	0.42%
2019/12/20	10	135.00	11	133.82	132.50	-1	258	-0.39%
2019/12/19	1	130.50	1	132.00	130.50	0	253	0.00%
2019/12/18	2	131.00	1	132.00	131.00	1	252	0.40%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/11/28	0	0.00	1	136.50	135.50	-1	301	-0.33%
2019/11/27	1	135.50	0	0.00	136.00	1	304	0.33%
2019/11/26	0	0.00	1	135.00	137.00	-1	305	-0.33%
2019/11/25	1	136.00	0	0.00	134.00	1	307	0.32%
2019/11/19	2	140.00	0	0.00	137.00	2	337	0.59%
2019/11/18	0	0.00	1	137.00	136.50	-1	374	-0.27%
2019/11/14	0	0.00	1	135.50	135.00	-1	425	-0.24%
2019/11/13	2	136.75	0	0.00	136.50	2	427	0.47%
2019/11/12	0	0.00	2	137.25	136.00	-2	435	-0.46%
2019/11/11	3	135.50	0	0.00	134.50	3	447	0.67%
2019/11/08	1	136.00	0	0.00	136.50	1	459	0.22%
2019/10/31	0	0.00	1	134.50	133.50	-1	509	-0.20%
2019/10/28	1	131.50	0	0.00	132.00	1	531	0.19%
2019/10/24	0	0.00	2	132.50	133.50	-2	550	-0.36%
2019/10/18	1	131.00	0	0.00	129.50	1	577	0.17%
2019/10/17	1	132.00	0	0.00	131.00	1	582	0.17%
2019/10/07	1	134.00	5	133.01	133.00	-4	648	-0.62%
2019/10/01	0	0.00	1	142.50	141.50	-1	708	-0.14%
2019/09/26	1	141.50	0	0.00	141.50	1	791	0.13%
2019/09/25	1	145.00	0	0.00	144.00	1	797	0.13%
2019/09/12	0	0.00	3	143.00	143.00	-3	797	-0.38%
2019/09/11	3	140.67	0	0.00	140.00	3	794	0.38%
2019/09/09	1	143.50	2	145.50	143.50	-1	786	-0.13%
2019/09/05	3	143.67	2	142.50	142.50	1	778	0.13%
2019/09/04	4	144.63	4	146.00	145.00	0	775	0.00%
2019/08/29	0	0.00	2	139.50	139.00	-2	766	-0.26%
2019/08/28	2	138.50	0	0.00	138.50	2	766	0.26%
2019/08/27	0	0.00	1	139.00	138.00	-1	768	-0.13%
2019/08/26	1	136.50	1	138.00	135.00	0	766	0.00%
2019/08/23	1	145.50	1	143.50	142.00	0	756	0.00%
2019/08/22	0	0.00	2	145.50	144.50	-2	748	-0.27%
2019/08/21	13	154.54	8	148.69	147.50	5	734	0.68%
2019/08/20	11	147.23	12	148.58	156.50	-1	695	-0.14%
2019/08/15	3	144.17	1	145.50	144.00	2	694	0.29%
2019/08/14	1	146.50	1	148.00	146.00	0	687	0.00%
2019/08/13	1	149.00	1	146.50	143.50	0	688	0.00%
2019/08/12	1	148.00	1	150.00	148.00	0	680	0.00%
2019/08/08	1	147.50	0	0.00	146.00	1	677	0.15%
2019/08/07	3	147.00	3	144.00	147.00	0	690	0.00%
2019/08/05	0	0.00	1	139.00	139.50	-1	709	-0.14%
2019/08/02	3	136.50	0	0.00	137.00	3	718	0.42%
2019/08/01	1	141.00	0	0.00	141.50	1	744	0.13%
2019/07/30	0	0.00	1	142.00	143.00	-1	745	-0.13%
2019/07/26	12	151.54	14	152.07	150.00	-2	719	-0.28%
2019/07/25	0	0.00	1	148.50	148.50	-1	703	-0.14%
2019/07/24	0	0.00	7	148.00	148.00	-7	697	-1.00%
2019/07/22	0	0.00	1	149.50	147.50	-1	681	-0.15%
2019/07/18	0	0.00	3	145.83	144.00	-3	658	-0.46%
2019/07/17	8	149.38	1	151.50	148.50	7	638	1.10%
2019/07/16	2	148.50	0	0.00	148.00	2	608	0.33%
2019/07/15	0	0.00	1	147.50	148.50	-1	601	-0.17%
2019/07/10	0	0.00	6.3	143.45	145.00	-6.3	570	-1.11%
2019/07/08	3	141.67	0	0.00	141.00	3	545	0.55%
2019/07/05	2	139.50	2.3	139.79	142.00	-0.3	513	-0.06%
2019/07/04	4	139.50	3	137.50	137.50	1	489	0.20%
2019/07/03	1	130.50	2	129.50	131.00	-1	421	-0.24%
2019/07/02	2	127.00	1	124.00	127.00	1	402	0.25%
2019/07/01	1	121.00	0	0.00	123.00	1	391	0.26%
2019/06/28	1	119.00	0	0.00	120.50	1	383	0.26%
2019/06/19	0	114.00	0	0.00	114.00	0	358	0.01%
2019/06/14	5	114.00	0	0.00	112.50	5	354	1.41%
2019/06/12	1	113.00	0	0.00	111.50	1	355	0.28%
2019/06/10	2	113.75	0	0.00	112.50	2	355	0.56%
2019/05/23	0	0.00	2	127.75	129.50	-2	292	-0.68%
2019/05/22	2	127.25	0	0.00	127.50	2	282	0.71%
2019/05/17	0	0.00	1	124.00	125.00	-1	252	-0.40%
2019/05/16	1	124.00	0	0.00	124.50	1	246	0.41%
2019/05/15	0	0.00	2	130.25	128.00	-2	235	-0.85%
2019/05/14	1	123.50	2	123.75	127.50	-1	219	-0.46%
2019/05/13	0	0.00	1	119.50	119.50	-1	194	-0.51%
2019/05/10	0	0.00	1	120.50	118.00	-1	184	-0.54%
2019/05/09	1	122.50	0	0.00	123.50	1	171	0.58%
2019/02/19	0	0.00	2	105.50	104.00	-2	87	-2.29%
2019/02/14	1	104.00	0	0.00	104.00	1	80	1.24%
2019/02/13	2	105.00	0	0.00	105.00	2	79	2.53%
2019/01/14	1	92.60	1	91.60	91.50	0	59	0.00%
2018/11/28	0	84.50	0	0.00	84.50	0	45	0.03%
2018/09/11	0	0.00	1	93.50	93.00	-1	54	-1.83%
2018/09/10	1	92.40	0	0.00	92.90	1	55	1.79%
2018/07/13	0	0.00	1	105.50	105.50	-1	192	-0.52%
2018/07/12	1	106.50	0	0.00	106.00	1	192	0.52%
2018/07/10	0	0.00	1	100.00	100.00	-1	192	-0.52%
2018/07/09	1	99.90	0	0.00	99.90	1	192	0.52%
2018/06/27	0	0.00	2	102.75	102.50	-2	217	-0.92%
2018/06/11	2	107.50	0	0.00	107.50	2	228	0.88%
2018/06/06	0	0.00	1	115.00	116.00	-1	220	-0.45%
2018/05/25	0	0.00	2	116.50	116.50	-2	190	-1.05%
2018/05/23	2	119.75	1	121.00	117.50	1	181	0.55%
2018/05/21	0	0.00	1	112.00	113.00	-1	156	-0.64%
2018/05/18	6	112.00	6	110.50	110.50	0	147	0.00%
2018/05/15	0	0.00	2	103.00	107.00	-2	122	-1.64%
2018/03/27	0	0.00	1	95.90	94.20	-1	141	-0.71%
2018/03/21	1	95.00	0	0.00	95.00	1	145	0.69%
2018/03/15	3	92.87	0	0.00	92.90	3	145	2.06%
2018/02/09	1	86.50	4	86.55	88.00	-3	154	-1.94%
2018/02/06	0	0.00	2	90.25	90.20	-2	150	-1.33%
2018/01/17	1	104.50	0	0.00	104.50	1	155	0.64%
2018/01/02	0	0.00	0	111.50	109.50	0	131	-0.01%