鐿鈦 (4163)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	119.00	0	0.00	118.50	1	85	1.17%
2024/04/15	0	0.00	1	122.50	122.50	-1	84	-1.18%
2024/04/12	0	0.00	1	122.50	122.00	-1	89	-1.12%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.00%
2024/04/08	0.2	124.00	0	0.00	124.00	0.2	88	0.17%
2024/03/26	0	0.00	1	122.50	122.00	-1	99	-1.00%
2024/03/15	0	0.00	1	122.50	122.00	-1	104	-0.95%
2024/03/08	1	122.00	0	0.00	121.00	1	107	0.93%
2024/03/07	0	0.00	2	123.00	122.50	-2	106	-1.88%
2024/02/19	1	128.00	0	0.00	127.00	1	101	0.98%
2024/02/16	1	127.50	0	0.00	127.00	1	98	1.02%
2024/02/15	0	0.00	8	127.50	128.00	-8	97	-8.19%
2024/02/05	1.2	124.58	0	0.00	125.00	1.2	95	1.25%
2024/01/23	1	122.00	0	0.00	122.00	1	95	1.05%
2024/01/04	1	127.00	0	0.00	126.50	1	99	1.01%
2023/12/26	0	0.00	1	128.50	130.00	-1	104	-0.96%
2023/12/21	2	129.00	1	129.50	129.00	1	99	1.01%
2023/12/18	0	0.00	0.3	125.50	125.50	-0.3	93	-0.32%
2023/11/27	1	123.50	2	123.25	122.50	-1	82	-1.21%
2023/11/21	0	0.00	1	123.00	122.50	-1	85	-1.17%
2023/11/17	0.3	121.00	0	0.00	121.50	0.3	83	0.36%
2023/10/13	0	0.00	1	116.50	116.00	-1	160	-0.62%
2023/10/12	0	0.00	1	117.00	117.00	-1	165	-0.60%
2023/10/11	2	116.25	0	0.00	116.50	2	160	1.25%
2023/10/04	1	121.50	0	0.00	122.00	1	164	0.61%
2023/09/18	1	123.00	0	0.00	124.50	1	204	0.49%
2023/09/12	0	0.00	1	120.50	120.00	-1	220	-0.45%
2023/09/11	1	122.00	0	0.00	122.00	1	224	0.45%
2023/09/06	1	122.50	0	0.00	123.00	1	239	0.42%
2023/09/04	1	120.00	0	0.00	120.00	1	247	0.40%
2023/08/14	0	116.25	0	0.00	114.00	0	558	0.00%
2023/08/07	0	120.50	0	0.00	121.50	0	615	0.00%
2023/07/25	0	126.00	0	0.00	127.00	0	622	0.00%
2023/07/21	1	124.00	0	0.00	125.00	1	627	0.16%
2023/07/19	3	127.34	2	124.50	124.50	1	630	0.16%
2023/07/18	1	130.50	0	0.00	129.00	1	622	0.17%
2023/07/17	0	133.50	0	0.00	133.50	0	626	0.01%
2023/07/07	2	136.00	0	0.00	138.00	2	659	0.30%
2023/07/06	1	137.00	0	0.00	136.50	1	663	0.15%
2023/07/04	1	135.00	0	0.00	134.00	1	696	0.14%
2023/07/03	0	0.00	10	136.75	137.00	-10	696	-1.44%
2023/06/26	1	134.00	0	0.00	132.50	1	702	0.14%
2023/06/20	1	136.00	0	0.00	136.00	1	704	0.14%
2023/06/19	4	137.50	0	0.00	136.50	4	709	0.56%
2023/06/16	1	140.00	1	135.50	140.00	0	710	0.00%
2023/06/15	1	134.50	0	0.00	135.00	1	703	0.14%
2023/06/13	2	135.50	0	0.00	135.00	2	704	0.28%
2023/06/12	0	0.00	2	134.75	134.50	-2	712	-0.28%
2023/06/07	0	0.00	2	135.50	135.50	-2	729	-0.27%
2023/06/06	1	133.50	27	133.61	133.50	-26	800	-3.25%
2023/06/05	0	0.00	1	143.50	143.00	-1	795	-0.13%
2023/06/01	4	146.00	0	0.00	145.50	4	839	0.48%
2023/05/31	6	146.50	2	147.75	146.50	4	834	0.48%
2023/05/30	3	140.83	2	143.50	142.50	1	829	0.12%
2023/05/29	0	0.00	8	143.00	144.00	-8	809	-0.99%
2023/05/26	1	140.50	0	0.00	136.50	1	798	0.13%
2023/05/25	7	138.14	0	0.00	139.00	7	791	0.88%
2023/05/19	3	129.50	1	129.50	129.00	2	807	0.25%
2023/05/17	2	136.50	0	0.00	135.00	2	750	0.27%
2023/05/16	1	134.00	0	0.00	136.50	1	750	0.13%
2023/05/15	0	0.00	0.3	133.10	133.50	-0.3	755	-0.04%
2023/05/05	0	0.00	1	132.50	132.50	-1	864	-0.12%
2023/05/03	0	0.00	1	133.00	133.50	-1	879	-0.11%
2023/05/02	1	132.50	0	0.00	132.50	1	881	0.11%
2023/04/21	1	129.00	0	0.00	128.50	1	930	0.11%
2023/04/18	1	130.50	1	132.00	132.00	0	927	0.00%
2023/04/12	1	132.50	1	134.00	133.00	0	934	0.00%
2023/04/10	4	129.25	0.1	128.50	128.00	3.9	927	0.42%
2023/04/07	1.1	131.05	0	0.00	130.50	1.1	937	0.12%
2023/03/28	0	0.00	1	124.00	122.50	-1	1,087	-0.09%
2023/03/24	2	125.00	0	0.00	125.50	2	1,092	0.18%
2023/03/23	0	0.00	1	125.50	125.50	-1	1,097	-0.09%
2023/03/22	4	126.25	0	0.00	126.00	4	1,104	0.36%
2023/03/20	1.1	126.05	0	0.00	125.00	1.1	1,112	0.10%
2023/03/10	1	124.00	1	125.00	122.50	0	1,108	0.00%
2023/03/09	8.1	128.65	4	126.50	127.00	4.1	1,092	0.38%
2023/03/08	1	138.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	5.1	140.89	0	0.00	137.00	5.1	989	0.52%
2023/03/02	0	0.00	0.2	140.00	140.00	-0.2	902	-0.02%
2023/02/24	3	135.83	0	0.00	135.50	3	878	0.34%
2023/02/22	2	135.75	0	0.00	136.00	2	860	0.23%
2023/02/21	2	137.50	2	137.00	139.00	0	852	0.00%
2023/02/20	4	137.88	0	0.00	137.50	4	847	0.47%
2023/02/17	1	139.50	7	139.14	140.50	-6	820	-0.73%
2023/02/15	1	128.00	0	0.00	128.00	1	770	0.13%
2023/02/09	1	126.00	1	127.00	126.50	0	722	0.00%
2023/02/08	2	126.00	1.1	126.86	127.50	0.9	688	0.13%
2023/02/07	6.1	123.73	6	124.33	127.50	0.1	614	0.02%
2023/02/06	3	117.00	0	0.00	116.00	3	578	0.52%
2023/02/01	0	0.00	4	116.88	118.00	-4	562	-0.71%
2023/01/16	0	0.00	0.1	114.50	114.00	-0.1	528	-0.02%
2023/01/13	0.1	114.50	1	113.00	114.50	-0.9	506	-0.18%
2023/01/05	1	108.50	0	0.00	109.50	1	444	0.23%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/29	1	108.00	0	0.00	107.50	1	412	0.24%
2022/12/26	2	111.50	6	109.17	110.00	-4	363	-1.10%
2022/12/23	5	116.50	0	0.00	109.00	5	320	1.56%
2022/12/20	0	0.00	0.1	103.00	102.00	-0.1	178	-0.06%
2022/12/19	0.1	107.00	0	0.00	103.50	0.1	175	0.06%
2022/12/15	0	0.00	5	106.50	105.50	-5	170	-2.94%
2022/12/14	5	105.10	0	0.00	106.00	5	162	3.07%
2022/12/13	1	102.00	0	0.00	102.00	1	151	0.66%
2022/12/09	0	0.00	8	108.00	106.50	-8	133	-5.98%
2022/12/06	0	103.50	0	0.00	103.50	0	115	0.00%
2022/11/21	0	0.00	1.1	99.19	98.10	-1.1	135	-0.81%
2022/09/21	1	99.00	0	0.00	98.90	1	117	0.85%
2022/09/20	0	0.00	0.2	99.40	99.40	-0.2	116	-0.17%
2022/09/15	2	99.50	2	100.50	100.00	0	113	0.00%
2022/09/13	0	0.00	1	99.30	99.20	-1	111	-0.90%
2022/09/01	1	96.60	0	0.00	94.60	1	106	0.94%
2022/08/30	0.1	96.20	1	96.10	96.80	-0.9	102	-0.88%
2022/08/26	0	0.00	1	94.20	94.20	-1	95	-1.05%
2022/08/10	0	0.00	0.2	90.00	91.00	-0.2	70	-0.21%
2022/08/04	0	0.00	1	85.50	87.00	-1	60	-1.65%
2022/07/21	0.2	88.00	0	0.00	87.40	0.2	62	0.24%
2022/03/10	2	83.00	0	0.00	83.00	2	25	7.88%
2022/03/09	1	82.70	0	0.00	82.90	1	25	3.98%
2022/02/17	0	0.00	1	84.80	84.90	-1	26	-3.83%
2022/02/10	0.2	85.05	0	0.00	84.80	0.2	30	0.53%
2022/02/08	1	84.60	0	0.00	84.50	1	30	3.32%
2022/01/13	1	86.00	0	0.00	85.90	1	29	3.38%
2022/01/07	11	86.01	0	0.00	86.10	11	29	37.91%
2021/12/29	1	86.10	0	0.00	86.20	1	27	3.65%
2021/12/27	0.1	85.70	0	0.00	85.70	0.1	28	0.36%
2021/12/24	0.3	85.70	0	0.00	85.70	0.3	27	1.07%
2021/12/17	0.2	85.80	0	0.00	85.80	0.2	29	0.68%
2021/12/15	1	86.10	0	0.00	86.10	1	30	3.27%
2021/12/09	1	85.20	0	0.00	85.20	1	31	3.16%
2021/11/30	2	84.80	0	0.00	85.20	2	34	5.76%
2021/11/18	2	86.20	0	0.00	86.30	2	31	6.27%
2021/11/17	2	87.00	0	0.00	87.00	2	31	6.37%
2021/06/11	0	0.00	0.4	88.20	88.30	-0.4	105	-0.36%
2021/06/04	0	0.00	3	89.10	89.10	-3	110	-2.72%
2021/06/02	3	86.00	0	0.00	86.00	3	106	2.81%
2021/05/07	0	0.00	0	90.60	90.00	0	99	-0.02%
2021/04/27	2	90.40	0	0.00	90.40	2	94	2.12%
2021/04/08	0	0.00	8	91.40	91.90	-8	87	-9.14%
2021/02/01	0	0.00	4	89.10	89.20	-4	99	-4.03%
2021/01/05	0	0.00	10	98.36	98.30	-10	86	-11.63%
2020/12/21	0	0.00	5	97.84	98.90	-5	85	-5.84%
2020/12/08	0	0.00	15	100.10	99.60	-15	89	-16.80%
2020/11/11	0	0.00	2	98.90	99.30	-2	112	-1.77%
2020/10/29	0	0.00	2	96.60	97.00	-2	118	-1.68%
2020/10/22	1	99.10	0	0.00	98.70	1	123	0.81%
2020/10/15	3	98.83	0	0.00	98.70	3	128	2.34%
2020/10/08	0	0.00	3	96.70	96.30	-3	134	-2.22%
2020/10/07	0	0.00	7	97.01	96.80	-7	136	-5.12%
2020/09/14	2	98.40	0	0.00	98.20	2	220	0.91%
2020/09/11	3	98.53	0	0.00	98.80	3	220	1.36%
2020/09/04	3	100.00	0	0.00	100.50	3	218	1.37%
2020/09/03	0	0.00	2	100.50	100.50	-2	218	-0.92%
2020/09/02	2	100.00	0	0.00	100.00	2	219	0.91%
2020/08/24	3	119.50	0	0.00	119.00	3	204	1.47%
2020/08/20	5	117.00	3	116.33	115.00	2	204	0.98%
2020/08/18	3	122.00	1	121.50	122.50	2	214	0.93%
2020/08/14	4	115.25	0	0.00	116.00	4	215	1.86%
2020/08/12	1	112.00	0	0.00	113.50	1	214	0.47%
2020/08/11	1	113.00	0	0.00	113.00	1	214	0.47%
2020/08/10	1	114.50	0	0.00	114.00	1	214	0.47%
2020/08/04	2	116.50	0	0.00	116.50	2	219	0.91%
2020/07/27	1	113.50	0	0.00	112.50	1	240	0.42%
2020/07/24	3	116.33	0	0.00	115.50	3	243	1.23%
2020/07/23	0.1	120.00	0	0.00	119.00	0.1	243	0.04%
2020/07/17	3	118.50	0	0.00	119.00	3	244	1.23%
2020/07/15	1	122.00	0	0.00	122.00	1	245	0.41%
2020/07/14	1	124.50	3	125.50	121.50	-2	245	-0.82%
2020/07/13	0	0.00	10	125.25	126.00	-10	243	-4.11%
2020/07/10	6	130.08	1	132.50	127.00	5	244	2.05%
2020/07/09	1	135.50	5	136.00	137.00	-4	235	-1.70%
2020/07/07	0	0.00	1	136.00	135.00	-1	220	-0.45%
2020/07/02	0	0.00	1	135.00	135.00	-1	218	-0.46%
2020/06/30	3	131.50	0	0.00	132.00	3	217	1.38%
2020/06/29	1	130.50	0	0.00	131.00	1	224	0.45%
2020/06/24	0	0.00	11	132.27	133.00	-11	222	-4.94%
2020/06/23	19	137.24	4	139.00	134.50	15	223	6.70%
2020/06/22	2	138.00	0	0.00	137.50	2	218	0.92%
2020/06/19	1	130.50	4	130.50	130.00	-3	204	-1.47%
2020/06/15	2	126.50	0	0.00	126.00	2	220	0.91%
2020/06/12	3	124.17	0	0.00	125.50	3	222	1.35%
2020/06/09	1	129.00	0	0.00	129.50	1	233	0.43%
2020/05/28	1	128.00	0	0.00	128.50	1	241	0.41%
2020/05/27	1	129.00	0	0.00	129.00	1	241	0.41%
2020/05/25	0	0.00	3	132.83	133.50	-3	235	-1.27%
2020/05/22	0	0.00	2	129.25	130.50	-2	223	-0.89%
2020/05/13	2	123.50	0	0.00	124.00	2	218	0.91%
2020/05/07	3	124.17	0	0.00	124.00	3	218	1.37%
2020/05/04	1	130.50	2	127.75	131.00	-1	212	-0.47%
2020/04/29	0	0.00	2	122.00	123.00	-2	203	-0.98%
2020/04/15	1	118.00	0	0.00	117.50	1	201	0.50%
2020/04/10	0	0.00	3	115.00	115.00	-3	211	-1.42%
2020/04/01	0	0.00	6	109.83	108.50	-6	210	-2.86%
2020/03/31	0.3	112.00	5	110.50	109.50	-4.8	210	-2.25%
2020/03/19	0	0.00	1	89.50	88.50	-1	211	-0.47%
2020/03/17	1	94.30	0	0.00	94.80	1	205	0.49%
2020/03/13	0	0.00	1	101.00	102.50	-1	198	-0.50%
2020/03/12	1	116.50	0	0.00	110.00	1	192	0.52%
2020/02/25	1	120.00	10	120.00	121.00	-9	198	-4.53%
2020/02/03	1	120.00	3	118.83	118.00	-2	229	-0.87%
2020/01/30	1	125.00	0	0.00	123.00	1	230	0.43%
2020/01/20	0	0.00	1	128.50	128.50	-1	228	-0.44%
2020/01/15	0	0.00	1	127.50	128.00	-1	237	-0.42%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2020/01/13	1	128.50	0	0.00	129.00	1	237	0.42%
2020/01/10	1	128.00	0	0.00	127.00	1	238	0.42%
2020/01/08	4	128.25	0	0.00	127.50	4	240	1.67%
2019/12/26	0	0.00	1	134.00	134.50	-1	254	-0.39%
2019/12/23	3	133.50	0	0.00	134.50	3	256	1.17%
2019/12/19	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/13	0	0.00	1	133.50	132.00	-1	261	-0.38%
2019/12/06	0	0.00	3	132.33	131.00	-3	273	-1.10%
2019/12/05	0	0.00	2	132.00	132.00	-2	276	-0.72%
2019/11/28	0	0.00	1	136.50	135.50	-1	301	-0.33%
2019/11/27	11	135.50	0	0.00	136.00	11	304	3.61%
2019/11/26	0	0.00	1	135.00	137.00	-1	305	-0.33%
2019/11/25	5	135.70	0	0.00	134.00	5	307	1.62%
2019/11/22	3	136.50	0	0.00	136.50	3	309	0.97%
2019/11/12	2	135.00	0	0.00	136.00	2	435	0.46%
2019/10/09	4	127.50	0	0.00	126.50	4	649	0.62%
2019/09/10	0	0.00	15	143.77	143.00	-15	788	-1.90%
2019/08/22	2	145.75	2	148.50	144.50	0	748	0.00%
2019/08/21	8	149.06	18	155.44	147.50	-10	734	-1.36%
2019/08/20	24	153.60	9	150.28	156.50	15	695	2.16%
2019/08/15	10	144.65	0	0.00	144.00	10	694	1.44%
2019/07/30	0	0.00	1	138.00	143.00	-1	745	-0.13%
2019/07/23	1	147.50	0	0.00	146.50	1	693	0.14%
2019/07/18	0	0.00	1	144.50	144.00	-1	658	-0.15%
2019/07/15	1	147.50	0	0.00	148.50	1	601	0.17%
2019/07/05	9	139.78	0	0.00	142.00	9	513	1.75%
2019/07/04	64	138.85	36	138.79	137.50	28	489	5.72%
2019/07/01	0	0.00	2	123.00	123.00	-2	391	-0.51%
2019/06/28	2	120.00	0	0.00	120.50	2	383	0.52%
2019/05/27	0	0.00	1	124.50	123.50	-1	330	-0.30%
2019/05/24	1	126.00	0	0.00	124.50	1	328	0.30%
2019/05/15	0	0.00	1	128.00	128.00	-1	235	-0.43%
2019/05/14	4	123.50	4	124.38	127.50	0	219	0.00%
2019/05/13	0	0.00	2	118.00	119.50	-2	194	-1.03%
2019/05/10	0	0.00	3	117.67	118.00	-3	184	-1.63%
2019/05/06	0	0.00	1	106.50	107.00	-1	130	-0.77%
2019/05/03	1	110.00	0	0.00	110.00	1	129	0.77%
2019/04/12	1	106.00	1	106.00	106.50	0	133	0.00%
2019/04/09	1	108.00	0	0.00	108.00	1	132	0.75%
2019/03/18	0	0.00	5	111.00	112.00	-5	120	-4.16%
2019/01/21	1	93.00	0	0.00	93.30	1	61	1.63%
2019/01/14	5	92.54	0	0.00	91.50	5	59	8.37%
2018/12/25	0	0.00	1	86.00	86.40	-1	49	-2.00%
2018/07/06	0	0.00	1	98.00	97.20	-1	193	-0.52%
2018/07/04	0	0.00	5	99.50	99.70	-5	197	-2.53%
2018/06/15	3	105.50	0	0.00	105.50	3	226	1.32%
2018/06/08	0	0.00	1	112.50	112.50	-1	224	-0.45%
2018/06/07	0	0.00	2	113.50	113.50	-2	222	-0.90%
2018/06/05	1	115.00	0	0.00	115.00	1	219	0.45%
2018/06/04	1	118.50	0	0.00	118.50	1	217	0.46%
2018/05/30	4	120.50	0	0.00	120.50	4	214	1.87%
2018/05/29	0	0.00	3	120.00	122.00	-3	209	-1.43%
2018/05/28	1	113.00	10	114.00	113.00	-9	195	-4.59%
2018/05/24	13	116.54	0	0.00	118.00	13	188	6.90%
2018/05/23	0	0.00	2	119.00	117.50	-2	181	-1.10%
2018/05/21	0	0.00	1	115.00	113.00	-1	156	-0.64%
2018/05/18	0	0.00	1	111.50	110.50	-1	147	-0.68%
2018/05/16	1	108.50	0	0.00	107.00	1	127	0.78%
2018/05/15	1	106.00	0	0.00	107.00	1	122	0.82%
2018/04/12	0	0.00	1	101.00	99.60	-1	125	-0.80%
2018/03/30	1	102.00	2	100.95	98.60	-1	142	-0.70%
2018/03/29	2	97.75	0	0.00	101.50	2	139	1.43%
2018/02/09	1	87.60	0	0.00	88.00	1	154	0.65%
2018/01/23	1	101.00	0	0.00	101.00	1	147	0.68%
2018/01/16	0	0.00	1	106.50	106.00	-1	160	-0.62%
2018/01/10	1	103.00	0	0.00	102.50	1	154	0.65%
2018/01/05	0	0.00	1	105.50	104.50	-1	146	-0.68%
2018/01/03	0	0.00	5	114.40	107.00	-5	142	-3.50%