鐿鈦 (4163)-新光-桃園券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
10張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	119.50	0	0.00	119.00	0	83	0.00%
2024/04/25	0	0.00	0	120.00	120.00	0	83	0.00%
2024/04/24	0	0.00	0	121.00	121.00	0	83	-0.01%
2024/04/23	0	0.00	0	121.50	121.00	0	85	0.00%
2024/04/18	0	0.00	0	122.89	124.50	0	84	-0.02%
2024/04/17	0	122.94	0	0.00	123.50	0	83	0.01%
2024/04/16	0	121.83	0	0.00	122.00	0	84	0.01%
2024/04/15	0	122.95	0	0.00	122.50	0	84	0.01%
2024/04/12	0	123.00	0	0.00	122.00	0	89	0.00%
2024/04/10	0	122.63	0	0.00	122.00	0	89	0.00%
2024/04/08	0	122.50	0.3	123.00	124.00	-0.3	88	-0.34%
2024/03/29	0	123.00	0	0.00	123.50	0	91	0.02%
2024/03/26	0	123.50	0	0.00	122.00	0	99	0.00%
2024/03/15	0	123.50	0	0.00	122.00	0	104	0.00%
2024/03/14	0	122.50	0	0.00	123.00	0	103	0.00%
2024/03/13	0	0.00	0.1	121.00	122.00	-0.1	103	-0.06%
2024/03/12	0	123.28	0	0.00	122.00	0	106	0.01%
2024/03/11	0	122.05	0	0.00	121.50	0	106	0.01%
2024/03/08	0	122.67	0	0.00	121.00	0	107	0.00%
2024/03/07	0	123.00	0	0.00	122.50	0	106	0.00%
2024/03/06	0	124.00	0	0.00	124.00	0	106	0.00%
2024/03/04	0	125.50	0	0.00	123.00	0	105	0.00%
2024/02/23	0	125.50	0	0.00	124.00	0	103	0.00%
2024/02/22	0	125.75	0	0.00	126.00	0	101	0.00%
2024/02/20	0	126.00	0	0.00	126.00	0	103	0.00%
2024/01/22	0	123.40	0	122.50	122.50	0	95	0.00%
2024/01/18	0	123.50	0	0.00	121.50	0	95	0.00%
2024/01/17	0	122.50	0	0.00	121.00	0	95	0.00%
2024/01/15	0	124.00	0	0.00	123.00	0	93	0.00%
2024/01/02	0	0.00	1	129.00	127.00	-1	104	-0.96%
2023/12/29	0	0.00	0.3	129.00	129.50	-0.3	103	-0.29%
2023/12/12	0	125.50	1	126.00	125.50	-1	93	-1.07%
2023/12/07	0	123.50	0	0.00	121.50	0	93	0.00%
2023/11/27	0	0.00	1	123.50	122.50	-1	82	-1.21%
2023/11/20	0	0.00	1	121.50	124.00	-1	85	-1.16%
2023/11/17	0	121.00	0	0.00	121.50	0	83	0.00%
2023/11/01	0	115.00	0	0.00	115.00	0	112	0.00%
2023/10/25	0	0.00	2	117.00	117.00	-2	120	-1.65%
2023/10/06	1	124.00	0	0.00	124.00	1	158	0.63%
2023/10/02	0	0.00	1	122.50	122.00	-1	174	-0.57%
2023/09/27	0	123.00	0	0.00	121.50	0	182	0.00%
2023/09/21	1	121.00	0	0.00	121.00	1	194	0.51%
2023/09/20	1	122.50	0	0.00	122.00	1	196	0.51%
2023/09/18	1	125.00	0	0.00	124.50	1	204	0.49%
2023/09/14	0	0.00	0.6	124.00	124.50	-0.6	207	-0.29%
2023/09/07	0	121.50	0	0.00	122.00	0	232	0.00%
2023/08/29	0.6	117.00	0	0.00	116.50	0.6	317	0.19%
2023/07/27	0	127.00	0	0.00	125.50	0	617	0.00%
2023/07/26	2	126.00	0	0.00	124.00	2	621	0.32%
2023/07/19	0	0.00	0	125.00	124.50	0	630	0.00%
2023/07/18	1	129.00	1	129.00	129.00	0	622	0.00%
2023/07/17	1	133.00	1	133.50	133.50	0	626	0.00%
2023/07/05	1	134.50	0.1	134.50	135.00	0.9	672	0.14%
2023/07/03	0	0.00	1	135.50	137.00	-1	696	-0.14%
2023/06/28	0	0.00	1	135.00	136.00	-1	703	-0.14%
2023/06/27	0	0.00	0.1	136.00	133.00	-0.1	705	-0.01%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/16	1	137.50	1	137.50	140.00	0	710	0.00%
2023/06/14	0	0.00	1	136.50	135.50	-1	703	-0.14%
2023/06/13	0	135.50	0	0.00	135.00	0	704	0.00%
2023/06/07	0	0.00	1	135.50	135.50	-1	729	-0.14%
2023/06/06	2	133.50	2	134.00	133.50	0	800	0.00%
2023/06/05	1	144.00	4	143.38	143.00	-3	795	-0.38%
2023/06/02	1	149.50	0	0.00	145.00	1	825	0.12%
2023/06/01	1	143.50	1	145.50	145.50	0	839	0.00%
2023/05/31	2	146.75	1	145.50	146.50	1	834	0.12%
2023/05/30	2	141.25	4	143.00	142.50	-2	829	-0.24%
2023/05/29	2	141.25	1.1	143.98	144.00	1	809	0.12%
2023/05/26	2	136.75	1	140.00	136.50	1	798	0.13%
2023/05/25	3.2	137.87	2	137.00	139.00	1.2	791	0.15%
2023/05/24	2	134.25	1	134.50	133.00	1	763	0.13%
2023/05/23	0	132.00	0	0.00	134.00	0	760	0.00%
2023/05/19	2	129.51	4	131.63	129.00	-2	807	-0.25%
2023/05/18	2	139.75	3.1	140.97	140.00	-1.1	764	-0.14%
2023/05/17	1	137.00	0	0.00	135.00	1	750	0.13%
2023/05/16	1	135.00	0	0.00	136.50	1	750	0.13%
2023/05/15	0	0.00	1	133.00	133.50	-1	755	-0.13%
2023/05/12	1	136.00	0	0.00	136.00	1	760	0.13%
2023/05/11	1	133.00	0.1	137.00	131.50	1	783	0.12%
2023/05/08	0	0.00	0	132.00	131.50	0	864	0.00%
2023/05/03	0	0.00	1	133.50	133.50	-1	879	-0.11%
2023/05/02	1	133.00	0	0.00	132.50	1	881	0.11%
2023/04/27	1	126.00	1	125.50	126.00	0	886	0.00%
2023/04/24	0	0.00	0.1	128.55	131.50	-0.1	929	-0.01%
2023/04/21	0	0.00	2	129.50	128.50	-2	930	-0.21%
2023/04/20	0	0.00	0	133.86	131.50	0	927	0.00%
2023/04/19	0	134.02	0	0.00	133.50	0	921	0.00%
2023/04/18	0	132.83	0.6	131.33	132.00	-0.6	927	-0.06%
2023/04/17	0.2	133.77	0	0.00	132.50	0.2	931	0.02%
2023/04/14	2	134.00	0	0.00	134.00	2	933	0.21%
2023/04/13	0	134.00	0	0.00	134.00	0	935	0.00%
2023/04/12	0	0.00	0.1	135.00	133.00	-0.1	934	-0.01%
2023/04/11	0	0.00	1	131.00	129.50	-1	927	-0.11%
2023/04/07	0	0.00	2	131.75	130.50	-2	937	-0.21%
2023/04/06	0.1	126.00	0	0.00	126.00	0.1	954	0.01%
2023/03/31	0	124.00	0.1	126.50	126.00	0	1,038	0.00%
2023/03/29	0	124.00	0	0.00	122.50	0	1,087	0.00%
2023/03/28	1	122.50	5	122.50	122.50	-4	1,087	-0.37%
2023/03/24	0	0.00	4	125.50	125.50	-4	1,092	-0.37%
2023/03/23	1	125.50	0	0.00	125.50	1	1,097	0.09%
2023/03/22	4	127.25	3	126.67	126.00	1	1,104	0.09%
2023/03/21	1	125.50	2	127.25	126.50	-1	1,110	-0.09%
2023/03/20	1	125.00	0	0.00	125.00	1	1,112	0.09%
2023/03/17	0	0.00	4	123.50	125.00	-4	1,120	-0.36%
2023/03/16	1	123.50	2	124.00	121.50	-1	1,124	-0.09%
2023/03/15	4	123.75	1	125.48	125.50	3	1,120	0.27%
2023/03/14	0.1	122.00	5	122.50	120.50	-5	1,119	-0.44%
2023/03/13	3.1	123.29	2	122.99	123.00	1.1	1,115	0.09%
2023/03/10	0.2	124.00	3	124.84	122.50	-2.9	1,108	-0.26%
2023/03/09	11	129.18	1	128.00	127.00	10	1,092	0.92%
2023/03/08	0	139.00	1	141.00	140.50	-1	1,012	-0.10%
2023/03/07	5.2	139.27	4	137.00	137.00	1.2	989	0.12%
2023/03/06	4	140.88	3	146.17	147.00	1	947	0.11%
2023/03/03	3.2	139.46	2	139.00	139.00	1.2	910	0.13%
2023/03/02	2.1	137.79	4	141.13	140.00	-1.9	902	-0.21%
2023/03/01	0	134.50	0	0.00	135.00	0	884	0.00%
2023/02/24	1	136.50	1	135.50	135.50	0	878	0.00%
2023/02/23	1	137.50	0	0.00	137.50	1	866	0.12%
2023/02/22	1	135.00	1	136.50	136.00	0	860	0.00%
2023/02/21	0	138.13	1	138.50	139.00	-1	852	-0.11%
2023/02/20	7	139.14	4	139.38	137.50	3	847	0.35%
2023/02/17	9	136.28	10	135.70	140.50	-1	820	-0.12%
2023/02/15	4	128.00	2	128.25	128.00	2	770	0.26%
2023/02/14	6	128.75	3	129.50	130.00	3	763	0.39%
2023/02/13	0	0.00	1.5	129.68	130.50	-1.5	752	-0.21%
2023/02/10	3	126.67	2	126.00	126.00	1	733	0.14%
2023/02/09	1	126.50	1	126.50	126.50	0	722	0.00%
2023/02/08	11	127.23	12	127.33	127.50	-1	688	-0.15%
2023/02/07	1	124.50	1	127.50	127.50	0	614	0.00%
2023/02/06	5	116.50	5	116.00	116.00	0	578	0.00%
2023/02/02	0	117.50	3	117.00	117.00	-3	571	-0.52%
2023/01/31	3	114.50	0	0.00	114.50	3	549	0.55%
2023/01/17	0	0.00	1	115.00	113.00	-1	536	-0.19%
2023/01/16	0	114.00	1	114.00	114.00	-1	528	-0.19%
2023/01/13	1	115.00	3	114.33	114.50	-2	506	-0.39%
2023/01/12	0	0.00	4	109.00	107.00	-4	470	-0.85%
2023/01/10	0	0.00	6	109.42	108.50	-6	463	-1.29%
2023/01/09	1	108.00	1	109.00	110.00	0	460	0.00%
2023/01/06	4	110.25	3	111.33	109.00	1	453	0.22%
2023/01/05	1	109.00	0	0.00	109.50	1	444	0.23%
2023/01/04	1	106.00	1	107.00	106.00	0	431	0.00%
2022/12/30	1	107.00	1	106.00	106.00	0	416	0.00%
2022/12/29	1	107.50	1	108.00	107.50	0	412	0.00%
2022/12/28	8	108.88	0	0.00	106.50	8	402	1.99%
2022/12/27	2	108.25	15	108.63	108.00	-13	390	-3.33%
2022/12/26	3	112.33	16	109.38	110.00	-13	363	-3.58%
2022/12/23	37	113.70	16	113.66	109.00	21	320	6.55%
2022/12/22	5	112.60	3	110.67	115.50	2	233	0.86%
2022/12/19	0	0.00	5	105.40	103.50	-5	175	-2.84%
2022/12/16	1	105.00	3	104.50	104.50	-2	174	-1.15%
2022/12/15	0	0.00	1	105.50	105.50	-1	170	-0.59%
2022/12/14	1	105.50	2	104.50	106.00	-1	162	-0.61%
2022/12/09	0	0.00	1	106.00	106.50	-1	133	-0.75%
2022/12/08	0	0.00	1	106.50	105.00	-1	123	-0.81%
2022/12/07	11	104.14	0	0.00	102.50	11	116	9.41%
2022/12/02	1	101.00	0	0.00	101.00	1	106	0.94%
2022/11/29	0	0.00	4	97.20	97.20	-4	114	-3.48%
2022/11/28	0	0.00	2	97.50	97.50	-2	116	-1.71%
2022/11/25	0	0.00	1	97.30	97.30	-1	118	-0.84%
2022/11/24	0	97.60	2	97.30	97.30	-2	122	-1.63%
2022/11/23	0	97.40	0	0.00	97.60	0	129	0.00%
2022/11/22	0	98.27	0	0.00	97.60	0	131	0.00%
2022/11/17	0	98.80	0	0.00	98.30	0	135	0.00%
2022/11/16	0	98.30	0	0.00	98.30	0	135	0.00%
2022/11/08	2.5	93.39	0	0.00	93.30	2.5	135	1.81%
2022/11/07	12	93.54	0	0.00	93.70	12	135	8.87%
2022/11/04	2	92.70	2	92.60	92.60	0	138	0.00%
2022/11/01	0.4	92.00	0	0.00	91.90	0.4	145	0.28%
2022/10/28	0	90.20	0	89.50	89.50	0	145	0.01%
2022/10/18	0	0.00	1	91.70	92.70	-1	141	-0.70%
2022/10/17	0	89.50	3	90.20	90.20	-3	141	-2.09%
2022/10/14	0	0.00	2	92.05	92.20	-2	141	-1.41%
2022/10/13	2	90.55	0	0.00	90.10	2	142	1.41%
2022/10/11	0	94.90	3	93.43	93.60	-2.9	136	-2.16%
2022/10/07	3	97.17	0	0.00	97.10	3	135	2.22%
2022/10/06	0	0.00	1	98.20	97.60	-1	133	-0.75%
2022/09/28	2	92.20	1	91.10	91.10	1	129	0.78%
2022/09/26	1	97.80	0	0.00	95.10	1	125	0.79%
2022/09/23	0	0.00	1	99.70	99.60	-1	122	-0.81%
2022/09/16	4	100.50	0	0.00	99.60	4	114	3.50%
2022/09/13	0	0.00	2	99.50	99.20	-2	111	-1.79%
2022/09/12	1	97.80	0	0.00	97.80	1	111	0.90%
2022/09/08	2	96.75	2	97.50	98.20	0	113	0.00%
2022/09/07	1	95.50	1	96.00	96.10	0	112	0.00%
2022/09/06	3	98.73	1	99.80	96.50	2	112	1.78%
2022/08/22	0	93.40	0	0.00	92.90	0	87	0.00%
2022/08/09	0.1	89.70	0	0.00	89.90	0.1	65	0.08%
2022/08/01	0	86.50	0	0.00	86.80	0	61	0.00%
2022/06/20	0	89.00	0	0.00	86.60	0	53	0.00%
2022/06/08	1	86.50	1	87.10	86.60	0	35	0.00%
2022/05/03	0	82.80	0	0.00	82.80	0	29	0.00%
2022/04/29	0	82.56	0	0.00	82.80	0	30	0.02%
2022/04/26	0	0.00	0.4	81.50	82.80	-0.4	29	-1.37%
2022/04/20	0	83.10	0	0.00	82.20	0	28	0.01%
2022/03/22	0	80.90	0	0.00	81.40	0	28	0.01%
2022/03/21	0	85.20	0	0.00	81.00	0	29	0.00%
2021/11/24	1	86.00	0	0.00	86.00	1	33	2.97%
2021/11/17	0	0.00	1	86.90	87.00	-1	31	-3.18%
2021/11/15	0	0.00	0.5	87.00	87.20	-0.5	30	-1.53%
2021/11/11	1	86.70	0	0.00	86.50	1	29	3.35%
2021/11/09	3	85.00	6	85.38	85.60	-3	30	-9.83%
2021/11/04	0.1	84.50	0	0.00	85.10	0.1	30	0.33%
2021/10/29	0	0.00	0.1	84.70	85.10	-0.1	32	-0.27%
2021/10/26	2	84.50	0	85.00	84.50	2	32	6.11%
2021/10/06	0	0.00	0	84.00	84.10	0	41	-0.07%
2021/09/14	0.1	82.00	0	0.00	86.00	0.1	46	0.21%
2021/08/09	0	0.00	0.2	85.60	85.90	-0.2	59	-0.33%
2021/07/23	0.1	86.00	0	0.00	86.40	0.1	85	0.12%
2021/07/20	0.1	89.00	0	0.00	89.30	0.1	88	0.11%
2021/07/19	0.1	90.00	0	0.00	90.20	0.1	88	0.11%
2021/06/21	0	0.00	2	87.50	87.20	-2	101	-1.97%
2021/06/16	0	0.00	4	87.60	87.70	-4	104	-3.84%
2021/06/11	2.1	88.61	1	89.50	88.30	1.1	105	1.04%
2021/06/09	1	88.10	0	0.00	87.90	1	107	0.93%
2021/06/03	4	91.00	6	91.32	90.50	-2	110	-1.81%
2021/05/18	1	83.30	0	0.00	83.30	1	114	0.87%
2021/05/17	0	0.00	1	82.60	81.40	-1	113	-0.88%
2021/05/14	1	84.10	0	0.00	84.20	1	111	0.89%
2021/05/05	1	88.30	1	88.80	89.60	0	99	0.00%
2021/05/04	1	88.00	0	0.00	88.40	1	98	1.01%
2021/04/28	0	0.00	0.6	90.20	90.30	-0.6	94	-0.64%
2021/04/26	3	90.30	3	90.60	90.40	0	93	0.00%
2021/04/22	5	91.40	6	91.30	90.60	-1	92	-1.09%
2021/04/20	0	0.00	1	91.40	91.00	-1	91	-1.09%
2021/04/16	5	90.68	0	0.00	90.60	5	91	5.48%
2021/04/15	1	90.80	1	91.00	90.90	0	90	0.00%
2021/04/14	5	90.52	3	91.00	90.70	2	90	2.21%
2021/03/31	1	91.80	0	0.00	91.70	1	83	1.20%
2021/03/24	0	0.00	1	91.40	91.30	-1	80	-1.24%
2021/03/16	0	0.00	0.4	93.03	93.00	-0.4	78	-0.51%
2021/03/12	0	0.00	3	92.17	93.80	-3	80	-3.74%
2021/03/11	0	91.50	2	91.65	91.40	-2	80	-2.47%
2021/03/10	0	91.80	0	0.00	91.20	0	81	0.01%
2021/03/09	1	90.10	1	90.50	90.70	0	82	0.00%
2021/03/08	3	91.30	0	0.00	91.00	3	85	3.52%
2021/02/26	0	91.50	0	0.00	91.20	0	95	0.01%
2021/02/18	3	90.90	0	0.00	91.10	3	90	3.30%
2021/02/05	0	90.60	0	0.00	90.40	0	91	0.01%
2021/01/13	0	96.60	0	0.00	96.50	0	88	0.01%
2021/01/11	0	97.00	0	0.00	96.80	0	85	0.01%
2021/01/08	0	97.46	0	0.00	97.40	0	85	0.01%
2021/01/06	0	97.90	0	0.00	97.50	0	87	0.01%
2020/12/29	0	98.10	0	0.00	98.60	0	86	0.01%
2020/12/28	0.1	98.00	0	0.00	98.90	0.1	86	0.12%
2020/12/25	0	98.20	0	0.00	98.20	0	86	0.01%
2020/12/17	0	98.10	0	0.00	97.70	0	86	0.01%
2020/12/02	0	0.00	2	103.00	104.00	-2	89	-2.25%
2020/12/01	0.3	104.00	0	0.00	104.00	0.3	86	0.40%
2020/11/25	0.1	99.50	0	0.00	98.30	0.1	79	0.13%
2020/11/20	0	97.50	1	97.80	97.70	-1	98	-1.01%
2020/11/17	1	97.50	0	0.00	97.80	1	103	0.97%
2020/10/20	0	0.00	1	98.30	98.30	-1	127	-0.78%
2020/10/08	0.5	96.40	0	0.00	96.30	0.5	134	0.37%
2020/09/23	1	97.50	0	0.00	97.00	1	185	0.54%
2020/09/08	0	100.50	0	0.00	100.50	0	217	0.01%
2020/09/01	1	99.90	0	0.00	99.90	1	223	0.45%
2020/08/28	2	101.00	2	100.00	100.50	0	222	0.00%
2020/08/27	0	122.00	0	0.00	121.50	0	210	0.01%
2020/08/25	0	120.50	0	0.00	120.00	0	204	0.01%
2020/08/20	0	0.00	0	119.00	115.00	0	204	0.00%
2020/08/19	0	0.00	1	121.50	119.00	-1	204	-0.49%
2020/08/18	0	124.00	0	0.00	122.50	0	214	0.01%
2020/08/17	0	0.00	1	121.50	122.00	-1	217	-0.46%
2020/08/03	0	115.50	0	0.00	114.50	0	218	0.01%
2020/07/30	1	113.50	0	0.00	113.50	1	223	0.45%
2020/07/20	0	120.00	0	0.00	118.50	0	244	0.01%
2020/07/17	1	120.50	0	0.00	119.00	1	244	0.41%
2020/07/15	0	0.00	1	122.00	122.00	-1	245	-0.41%
2020/07/14	1	123.00	0	0.00	121.50	1	245	0.41%
2020/07/08	1	135.00	0	0.00	135.50	1	223	0.45%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/07/03	1	134.50	0	0.00	135.00	1	215	0.46%
2020/07/02	0	136.00	0	0.00	135.00	0	218	0.01%
2020/07/01	1	132.50	1	133.50	132.50	0	217	0.00%
2020/06/29	1	132.50	0	0.00	131.00	1	224	0.45%
2020/06/23	0	136.00	1	138.00	134.50	-1	223	-0.44%
2020/06/22	1	138.50	2	132.00	137.50	-1	218	-0.46%
2020/06/19	1	130.50	0	0.00	130.00	1	204	0.49%
2020/06/18	1	130.50	0	0.00	131.00	1	206	0.48%
2020/06/09	1	129.00	0	0.00	129.50	1	233	0.43%
2020/06/08	0	129.50	0	0.00	129.50	0	239	0.01%
2020/06/03	0	131.00	0	0.00	131.00	0	243	0.00%
2020/05/27	0	130.50	0	0.00	129.00	0	241	0.00%
2020/05/26	1	131.50	0	0.00	131.00	1	239	0.42%
2020/05/25	3	133.67	3	133.50	133.50	0	235	0.00%
2020/05/22	1	127.50	1	128.00	130.50	0	223	0.00%
2020/05/15	1	127.00	1	124.00	124.00	0	220	0.00%
2020/05/05	0	129.00	0	0.00	128.50	0	214	0.00%
2020/04/29	0	0.00	1	122.00	123.00	-1	203	-0.49%
2020/04/20	0	120.50	0	0.00	116.50	0	203	0.00%
2020/04/17	1	116.50	0	0.00	116.50	1	201	0.50%
2020/04/10	0	0.00	1	115.00	115.00	-1	211	-0.47%
2020/04/09	1	114.50	0	0.00	114.00	1	215	0.46%
2020/03/30	1	104.00	1	104.50	106.00	0	204	0.00%
2020/03/19	4	94.33	8	92.83	88.50	-4	211	-1.89%
2020/03/13	1	99.80	0	0.00	102.50	1	198	0.50%
2020/03/02	0	0.00	1	116.50	117.00	-1	188	-0.53%
2020/01/08	1	127.50	1	129.00	127.50	0	240	0.00%
2020/01/06	0	0.00	1	134.50	134.50	-1	232	-0.43%
2020/01/03	1	136.50	0	0.00	136.50	1	238	0.42%
2020/01/02	1	135.50	0	0.00	135.50	1	240	0.42%
2019/12/13	0	133.00	0	0.00	132.00	0	261	0.00%
2019/11/29	1	133.00	0	0.00	134.00	1	300	0.33%
2019/11/25	4	135.75	0	0.00	134.00	4	307	1.30%
2019/11/19	0	0.00	1	139.00	137.00	-1	337	-0.30%
2019/11/11	0	0.00	1	138.00	134.50	-1	447	-0.22%
2019/11/08	0	0.00	3.2	136.53	136.50	-3.2	459	-0.70%
2019/11/04	1	134.50	0	0.00	134.00	1	497	0.20%
2019/10/31	1	133.50	1	134.50	133.50	0	509	0.00%
2019/10/25	2.2	134.77	2	134.00	134.00	0.2	534	0.04%
2019/10/24	1	133.50	0	0.00	133.50	1	550	0.18%
2019/10/23	1	130.00	0	0.00	129.50	1	552	0.18%
2019/10/18	3	130.00	1	129.50	129.50	2	577	0.35%
2019/10/09	0	0.00	3	126.50	126.50	-3	649	-0.46%
2019/10/08	0	0.00	3	132.83	130.00	-3	646	-0.46%
2019/10/07	1	132.50	1	134.00	133.00	0	648	0.00%
2019/10/03	1	139.00	2	138.50	138.50	-1	660	-0.15%
2019/09/25	1	144.50	0	0.00	144.00	1	797	0.13%
2019/09/24	4	146.50	1	145.50	147.00	3	800	0.37%
2019/09/23	0	0.00	2	143.00	143.00	-2	805	-0.25%
2019/09/20	4	145.63	3	145.67	143.50	1	807	0.12%
2019/09/19	3	143.67	1	145.50	145.00	2	800	0.25%
2019/09/11	1	141.00	0	0.00	140.00	1	794	0.13%
2019/09/05	1	143.50	0	0.00	142.50	1	778	0.13%
2019/09/04	0	0.00	3	143.33	145.00	-3	775	-0.39%
2019/08/30	1	141.00	1	139.00	139.00	0	768	0.00%
2019/08/27	2	139.00	0	0.00	138.00	2	768	0.26%
2019/08/23	0	0.00	1	142.00	142.00	-1	756	-0.13%
2019/08/22	0	0.00	1	147.00	144.50	-1	748	-0.13%
2019/08/21	3	148.17	0	0.00	147.50	3	734	0.41%
2019/08/20	6	151.83	5	150.50	156.50	1	695	0.14%
2019/08/15	1	144.00	1	144.00	144.00	0	694	0.00%
2019/08/14	3	147.00	1	148.50	146.00	2	687	0.29%
2019/08/12	0	0.00	1	148.50	148.00	-1	680	-0.15%
2019/08/08	1	146.00	1	148.00	146.00	0	677	0.00%
2019/08/06	0	0.00	1	146.00	146.00	-1	709	-0.14%
2019/08/05	1	139.50	1	137.50	139.50	0	709	0.00%
2019/08/02	0	0.00	3	137.17	137.00	-3	718	-0.42%
2019/08/01	1	141.50	4	142.00	141.50	-3	744	-0.40%
2019/07/31	7	142.07	0	0.00	141.00	7	749	0.93%
2019/07/30	0	0.00	1	142.50	143.00	-1	745	-0.13%
2019/07/29	0	0.00	7	148.07	147.00	-7	724	-0.97%
2019/07/26	1	150.00	2	151.75	150.00	-1	719	-0.14%
2019/07/25	0	0.00	1	148.00	148.50	-1	703	-0.14%
2019/07/24	2	148.00	0	0.00	148.00	2	697	0.29%
2019/07/23	4	148.38	1	150.00	146.50	3	693	0.43%
2019/07/22	2	147.75	5	148.80	147.50	-3	681	-0.44%
2019/07/19	2	143.50	1	143.00	144.00	1	662	0.15%
2019/07/18	2	145.25	1	145.50	144.00	1	658	0.15%
2019/07/17	4	150.00	2	150.25	148.50	2	638	0.31%
2019/07/16	3	148.67	1	149.50	148.00	2	608	0.33%
2019/07/15	2	144.75	2	149.00	148.50	0	601	0.00%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/10	2	143.75	0	0.00	145.00	2	570	0.35%
2019/07/08	8	146.50	17	143.24	141.00	-9	545	-1.65%
2019/07/05	1	141.50	2	142.00	142.00	-1	513	-0.19%
2019/07/04	11	138.50	11	139.41	137.50	0	489	0.00%
2019/07/03	3	131.17	0	0.00	131.00	3	421	0.71%
2019/07/01	3	124.33	0	0.00	123.00	3	391	0.77%
2019/06/28	5	119.80	0	0.00	120.50	5	383	1.31%
2019/06/27	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/06/19	1	114.00	0	0.00	114.00	1	358	0.28%
2019/05/27	1	122.50	1	122.00	123.50	0	330	0.00%
2019/05/24	3	132.50	3	125.67	124.50	0	328	0.00%
2019/05/22	1	128.50	0	0.00	127.50	1	282	0.35%
2019/05/21	0	0.00	1	123.00	126.00	-1	272	-0.37%
2019/05/20	2	125.50	2	128.50	123.50	0	269	0.00%
2019/05/16	1	128.50	1	129.50	124.50	0	246	0.00%
2019/05/15	4	129.75	4	130.75	128.00	0	235	0.00%
2019/05/14	6	125.33	7	122.71	127.50	-1	219	-0.46%
2019/05/13	2	120.75	1.3	120.69	119.50	0.7	194	0.38%
2019/05/10	1.3	119.88	1	116.50	118.00	0.3	184	0.14%
2019/05/09	3	123.00	2	123.25	123.50	1	171	0.58%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/04/02	1	106.00	0	0.00	106.50	1	130	0.77%
2019/03/14	0	0.00	1	110.50	110.50	-1	117	-0.85%
2019/03/13	1	108.50	0	0.00	109.00	1	113	0.88%
2019/01/04	0	0.00	1	86.00	86.30	-1	46	-2.13%
2018/12/18	1	87.50	0	0.00	87.10	1	50	1.97%
2018/05/23	1	119.00	1	118.50	117.50	0	181	0.00%
2018/05/18	1	108.00	1	110.50	110.50	0	147	0.00%
2018/05/16	1	108.50	0	0.00	107.00	1	127	0.78%
2018/04/02	1	103.00	1	103.50	103.50	0	151	0.00%
2018/03/31	1	103.50	1	102.50	102.50	0	150	0.00%
2018/01/15	0	0.00	1	105.50	105.00	-1	158	-0.63%
2018/01/05	1	105.00	0	0.00	104.50	1	146	0.68%
2018/01/03	1	109.50	5	111.50	107.00	-4	142	-2.80%
2018/01/02	2	108.25	0	0.00	109.50	2	131	1.52%