鐿鈦 (4163)-凱基-高美館券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
10張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	115.50	0	0.00	118.50	0	73	0.02%
2024/05/15	1	119.00	0	0.00	119.50	1	79	1.26%
2024/05/09	0	118.50	0	0.00	117.50	0	82	0.02%
2024/05/02	0	119.50	0	0.00	118.00	0	84	0.00%
2024/04/29	1	119.00	1	118.50	118.50	0	85	0.00%
2024/04/16	1	122.50	0	0.00	122.00	1	84	1.18%
2024/04/09	1	122.50	1	122.50	122.00	0	89	0.00%
2024/03/27	0	0.00	1	123.50	123.00	-1	95	-1.05%
2024/03/25	1	123.00	0	0.00	123.00	1	100	0.99%
2024/03/22	0	123.00	0	0.00	124.00	0	101	0.00%
2024/03/20	0	0.00	1	122.50	122.00	-1	102	-0.98%
2024/03/18	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/14	1	122.00	1	122.50	123.00	0	103	0.00%
2024/03/11	0	121.50	0	0.00	121.50	0	106	0.01%
2024/03/08	3	121.00	0	0.00	121.00	3	107	2.80%
2024/03/07	0	123.00	0	0.00	122.50	0	106	0.00%
2024/03/05	1	122.50	1	123.50	123.00	0	106	0.00%
2024/03/04	0	122.00	1	123.50	123.00	-1	105	-0.91%
2024/03/01	0	124.88	0	0.00	124.00	0	104	0.00%
2024/02/29	0	125.07	0	0.00	125.00	0	103	0.03%
2024/02/26	1	126.50	1	126.50	126.50	0	103	0.00%
2024/02/23	3	124.00	0	0.00	124.00	3	103	2.91%
2024/02/22	0	129.00	0	0.00	126.00	0	101	0.00%
2024/02/19	1	128.00	1	129.00	127.00	0	101	0.00%
2024/02/16	2	127.50	0	0.00	127.00	2	98	2.04%
2024/02/15	0	0.00	1	128.00	128.00	-1	97	-1.03%
2024/02/05	1	125.50	0	126.00	125.00	1	95	1.03%
2024/02/02	0	0.00	1	124.00	124.00	-1	94	-1.06%
2024/01/16	0	124.00	0	0.00	123.00	0	93	0.00%
2024/01/04	1	126.00	1	127.00	126.50	0	99	0.00%
2023/12/28	0	0.00	2.3	128.93	129.50	-2.3	105	-2.21%
2023/12/26	0	0.00	0	128.00	130.00	0	104	0.00%
2023/12/22	2	129.00	1	130.00	128.00	1	101	0.99%
2023/12/21	0	0.00	0	128.50	129.00	0	99	-0.01%
2023/12/20	0	0.00	0.1	127.00	127.00	-0.1	95	-0.08%
2023/12/19	0	0.00	0.1	126.00	126.00	-0.1	94	-0.11%
2023/12/14	1	124.00	1	125.00	124.50	0	92	0.00%
2023/12/05	0	0.00	0	126.00	124.00	0	86	-0.01%
2023/12/04	0	0.00	0	127.00	125.50	0	86	-0.02%
2023/12/01	1	123.00	1	124.00	123.00	0	85	0.00%
2023/11/22	0.1	122.50	0	0.00	122.50	0.1	85	0.12%
2023/11/01	2	114.50	0	0.00	115.00	2	112	1.78%
2023/10/11	0	119.00	0	0.00	116.50	0	160	0.01%
2023/09/14	0	121.00	0	124.50	124.50	0	207	-0.01%
2023/09/12	0	0.00	1	121.50	120.00	-1	220	-0.45%
2023/08/28	0	0.00	0.1	118.50	115.50	-0.1	331	-0.03%
2023/08/15	0	0.00	0.1	118.50	118.50	-0.1	535	-0.02%
2023/08/14	2	115.00	0	0.00	114.00	2	558	0.36%
2023/08/07	2	122.00	0	0.00	121.50	2	615	0.32%
2023/07/19	1	127.49	1	129.00	124.50	0	630	0.00%
2023/07/18	0	132.00	0	0.00	129.00	0	622	0.00%
2023/07/12	0	0.00	0	133.00	133.00	0	636	0.00%
2023/07/10	1	134.50	1	134.50	135.00	0	645	0.00%
2023/06/16	0	0.00	1	140.00	140.00	-1	710	-0.14%
2023/06/07	0	0.00	1	136.00	135.50	-1	729	-0.14%
2023/06/06	2.1	133.73	10	133.00	133.50	-7.9	800	-0.98%
2023/06/05	1.2	143.67	0	0.00	143.00	1.2	795	0.15%
2023/06/01	0	0.00	6	145.50	145.50	-6	839	-0.71%
2023/05/31	0	0.00	0	146.50	146.50	0	834	0.00%
2023/05/29	0	0.00	0	143.00	144.00	0	809	0.00%
2023/05/25	4	137.50	5	137.10	139.00	-1	791	-0.13%
2023/05/23	0	0.00	1	133.50	134.00	-1	760	-0.13%
2023/05/22	1	131.00	1	131.00	131.50	0	780	0.00%
2023/05/19	3	128.88	0	0.00	129.00	3	807	0.38%
2023/05/18	4	139.00	0	139.00	140.00	4	764	0.52%
2023/05/17	2	135.00	0	0.00	135.00	2	750	0.27%
2023/05/12	0	0.00	4	133.00	136.00	-4	760	-0.53%
2023/05/11	0	0.00	3	137.00	131.50	-3	783	-0.38%
2023/05/08	2	131.50	0	0.00	131.50	2	864	0.23%
2023/04/24	0	0.00	0	131.50	131.50	0	929	0.00%
2023/04/20	4	132.00	0	0.00	131.50	4	927	0.43%
2023/04/17	0	134.00	0	0.00	132.50	0	931	0.00%
2023/04/13	0	0.00	0	133.50	134.00	0	935	0.00%
2023/04/07	0	0.00	0	131.50	130.50	0	937	0.00%
2023/03/15	0	0.00	1.1	124.56	125.50	-1.1	1,120	-0.10%
2023/03/14	0.1	123.00	0	0.00	120.50	0.1	1,119	0.01%
2023/03/10	1	123.50	0	0.00	122.50	1	1,108	0.09%
2023/03/09	14	135.14	7	127.50	127.00	7	1,092	0.64%
2023/03/07	0	139.20	0	0.00	137.00	0	989	0.00%
2023/03/06	0	0.00	0	149.00	147.00	0	947	0.00%
2023/03/02	0	0.00	1	138.03	140.00	-1	902	-0.11%
2023/03/01	1	134.50	0	0.00	135.00	1	884	0.11%
2023/02/24	0	135.50	0	0.00	135.50	0	878	0.00%
2023/02/22	2	136.00	0	0.00	136.00	2	860	0.23%
2023/02/21	0	138.50	0	0.00	139.00	0	852	0.00%
2023/02/17	0	0.00	1.1	140.83	140.50	-1.1	820	-0.13%
2023/02/13	0	0.00	0	130.00	130.50	0	752	0.00%
2023/02/10	0	0.00	1	126.50	126.00	-1	733	-0.14%
2023/02/09	0	0.00	0	131.00	126.50	0	722	0.00%
2023/02/08	3	127.50	7	127.29	127.50	-4	688	-0.58%
2023/02/07	0	0.00	0	125.00	127.50	0	614	0.00%
2023/02/03	0	0.00	1	116.50	117.00	-1	575	-0.17%
2023/02/02	3	118.00	0	0.00	117.00	3	571	0.53%
2023/02/01	1	117.50	0	117.50	118.00	1	562	0.18%
2023/01/30	1	112.50	1	112.50	113.00	0	542	0.00%
2023/01/16	0	0.00	0	116.00	114.00	0	528	0.00%
2023/01/13	0	0.00	0	113.00	114.50	0	506	0.00%
2023/01/11	1	108.00	1	109.00	108.50	0	468	0.00%
2023/01/10	2	110.00	0	0.00	108.50	2	463	0.43%
2023/01/06	1	112.00	2	110.01	109.00	-1	453	-0.22%
2022/12/30	1	108.00	1	107.50	106.00	0	416	0.00%
2022/12/28	0	0.00	1	107.50	106.50	-1	402	-0.25%
2022/12/27	1	112.50	1	109.50	108.00	0	390	0.00%
2022/12/26	1	112.00	0	0.00	110.00	1	363	0.28%
2022/12/23	14	115.79	13	112.77	109.00	1	320	0.31%
2022/12/22	6	109.50	10.1	110.72	115.50	-4.1	233	-1.77%
2022/12/14	1	105.50	0	0.00	106.00	1	162	0.61%
2022/12/13	1	103.00	0	0.00	102.00	1	151	0.66%
2022/12/12	0	0.00	0	107.00	106.50	0	140	-0.01%
2022/12/09	1	106.00	0	108.00	106.50	1	133	0.73%
2022/12/08	0	0.00	0	105.00	105.00	0	123	-0.02%
2022/12/06	5	103.60	5	103.00	103.50	0	115	-0.01%
2022/12/05	0	0.00	2	101.00	101.00	-2	106	-1.88%
2022/12/02	2	101.00	0	100.50	101.00	2	106	1.85%
2022/12/01	0	0.00	0	99.30	99.40	0	103	-0.03%
2022/11/17	0	0.00	0	99.00	98.30	0	135	0.00%
2022/11/15	0	0.00	0	97.10	98.30	0	135	-0.01%
2022/10/11	0	93.10	0	0.00	93.60	0	136	0.00%
2022/10/07	0	0.00	2	97.30	97.10	-2	135	-1.48%
2022/10/06	4	99.10	2	97.70	97.60	2	133	1.49%
2022/10/04	0	0.00	0.2	94.20	93.70	-0.2	128	-0.16%
2022/09/23	0	0.00	0.1	100.02	99.60	-0.1	122	-0.04%
2022/09/16	0.2	100.00	0	0.00	99.60	0.2	114	0.18%
2022/09/15	0	0.00	0.1	99.78	100.00	-0.1	113	-0.04%
2022/09/13	0	0.00	0	99.00	99.20	0	111	-0.03%
2022/09/06	0	0.00	2.4	99.90	96.50	-2.4	112	-2.16%
2022/09/05	0	96.80	2.1	97.34	97.80	-2	101	-2.00%
2022/09/01	0	0.00	1	95.10	94.60	-1	106	-0.94%
2022/08/31	0	96.80	0	0.00	96.60	0	105	0.00%
2022/08/30	0	0.00	0.1	95.29	96.80	-0.1	102	-0.07%
2022/08/26	1	94.10	1	94.00	94.20	0	95	-0.03%
2022/08/19	1	94.40	0	93.40	93.20	1	85	1.14%
2022/08/15	1	90.40	0	0.00	90.60	1	75	1.32%
2022/08/11	0	0.00	3	91.87	91.00	-3	73	-4.14%
2022/08/10	8	92.09	10	90.12	91.00	-2	70	-2.86%
2022/08/09	0	0.00	3	90.00	89.90	-3	65	-4.64%
2022/08/08	8	89.48	1	89.69	89.60	7	63	10.99%
2022/08/04	0	0.00	2	85.00	87.00	-2	60	-3.31%
2022/08/02	1	85.90	0	0.00	85.60	1	60	1.66%
2022/07/21	1	87.20	1	87.20	87.40	0	62	0.00%
2022/07/05	0	83.50	1	83.00	83.10	-1	59	-1.67%
2022/07/04	1	83.60	0	0.00	83.50	1	60	1.66%
2022/06/29	1	87.50	0	0.00	87.30	1	58	1.72%
2022/06/28	1	88.10	0	0.00	88.20	1	57	1.73%
2022/06/23	1	87.00	0	0.00	86.70	1	55	1.80%
2022/06/10	0	0.00	0.1	88.60	88.80	-0.1	39	-0.13%
2022/06/07	1	85.50	0.1	86.60	86.50	1	33	2.82%
2022/05/04	0	0.00	0	84.60	84.50	0	30	-0.13%
2022/03/17	0	81.50	0	0.00	81.60	0	28	0.14%
2022/02/23	0	0.00	0.1	85.30	85.20	-0.1	25	-0.19%
2022/02/22	0	85.60	0	0.00	84.90	0	25	0.04%
2021/12/23	1	85.60	0	0.00	85.60	1	27	3.60%
2021/09/23	0	0.00	0.1	86.00	87.00	-0.1	44	-0.11%
2021/09/03	0	0.00	2	83.20	83.40	-2	45	-4.37%
2021/09/02	0.1	82.10	0	0.00	82.50	0.1	45	0.11%
2021/08/12	0.1	84.50	0	0.00	84.40	0.1	56	0.09%
2021/07/26	0.1	86.10	0	0.00	86.20	0.1	82	0.12%
2021/06/18	0.1	87.70	0	0.00	87.70	0.1	101	0.10%
2021/06/10	0	0.00	1	87.80	88.20	-1	105	-0.95%
2021/06/07	1	87.70	0	0.00	87.70	1	109	0.91%
2021/06/03	0	0.00	1	91.00	90.50	-1	110	-0.91%
2021/06/02	1	85.80	0	0.00	86.00	1	106	0.94%
2021/05/18	0.1	83.50	0	0.00	83.30	0.1	114	0.09%
2021/05/03	1	90.00	0	0.00	89.80	1	97	1.03%
2021/04/23	0.1	90.50	0	0.00	90.50	0.1	92	0.05%
2021/04/16	0.1	91.00	0	0.00	90.60	0.1	91	0.05%
2021/04/06	0	0.00	1	91.60	91.60	-1	83	-1.19%
2021/03/30	0.1	91.50	0	0.00	91.60	0.1	82	0.07%
2021/03/26	0.3	91.00	0	0.00	91.00	0.3	82	0.36%
2021/03/22	0.1	92.00	0	0.00	91.50	0.1	80	0.12%
2021/03/09	1	90.50	0	0.00	90.70	1	82	1.21%
2021/03/03	1	91.00	0	0.00	91.80	1	93	1.07%
2021/02/03	0.3	89.90	0	0.00	89.80	0.3	96	0.26%
2021/01/29	0.4	90.00	0	0.00	89.70	0.4	99	0.37%
2021/01/27	0.3	91.50	0	0.00	91.10	0.3	96	0.26%
2021/01/20	0.1	93.00	0	0.00	92.80	0.1	91	0.05%
2021/01/11	0.1	97.00	0	0.00	96.80	0.1	85	0.12%
2021/01/07	0.2	97.70	0	0.00	97.20	0.2	88	0.23%
2021/01/06	1	98.00	0	0.00	97.50	1	87	1.14%
2020/12/25	0.1	98.00	0.3	98.13	98.20	-0.2	86	-0.23%
2020/12/22	1	99.00	0	0.00	98.40	1	85	1.17%
2020/12/09	0	0.00	2	98.60	98.50	-2	89	-2.24%
2020/12/03	1	102.00	0	0.00	102.00	1	88	1.13%
2020/12/01	1	104.50	3	104.00	104.00	-2	86	-2.31%
2020/11/18	2	97.90	0	0.00	98.00	2	101	1.97%
2020/10/15	0	0.00	0.4	99.00	98.70	-0.4	128	-0.31%
2020/09/28	0	0.00	1	95.80	96.30	-1	174	-0.57%
2020/09/03	1	100.00	2	100.50	100.50	-1	218	-0.46%
2020/09/01	1.2	100.00	1	99.80	99.90	0.2	223	0.09%
2020/08/31	2	100.25	0	0.00	100.50	2	223	0.90%
2020/08/28	2	99.90	1	99.80	100.50	1	222	0.45%
2020/08/27	1	120.00	1	120.00	121.50	0	210	0.00%
2020/08/21	1	118.50	0	0.00	119.50	1	203	0.49%
2020/08/17	0	0.00	1	118.00	122.00	-1	217	-0.46%
2020/08/05	1	116.50	1	116.50	117.00	0	218	0.00%
2020/07/24	1	116.00	0	0.00	115.50	1	243	0.41%
2020/07/20	0.1	120.00	1	115.50	118.50	-0.9	244	-0.37%
2020/07/17	1	121.00	4	118.00	119.00	-3	244	-1.23%
2020/07/13	1	125.50	0	0.00	126.00	1	243	0.41%
2020/07/09	0	0.00	1	137.00	137.00	-1	235	-0.42%
2020/07/06	0	0.00	2	136.00	136.50	-2	217	-0.92%
2020/07/03	2	135.75	0	0.00	135.00	2	215	0.93%
2020/07/02	1	133.00	0	0.00	135.00	1	218	0.46%
2020/07/01	0	0.00	5	132.50	132.50	-5	217	-2.30%
2020/06/24	0	0.00	5	132.70	133.00	-5	222	-2.24%
2020/06/23	1	133.50	2	134.50	134.50	-1	223	-0.45%
2020/06/22	1	138.00	3	138.00	137.50	-2	218	-0.92%
2020/05/25	0	0.00	4	133.38	133.50	-4	235	-1.70%
2020/05/05	3	127.67	0	0.00	128.50	3	214	1.40%
2020/04/23	1	116.00	0	0.00	116.00	1	200	0.50%
2020/04/22	1	111.50	2	113.75	114.50	-1	200	-0.50%
2020/04/21	1	113.00	0	0.00	113.00	1	200	0.50%
2020/03/27	0	0.00	1	107.00	104.50	-1	205	-0.49%
2020/03/16	1	101.88	0	0.00	99.30	1	202	0.52%
2020/03/02	0	0.00	1	115.50	117.00	-1	188	-0.53%
2020/02/24	0	0.00	1	121.00	121.50	-1	202	-0.49%
2020/02/10	0.1	119.00	0	0.00	116.50	0.1	233	0.02%
2020/02/03	0	0.00	2	117.50	118.00	-2	229	-0.87%
2020/01/30	0	0.00	1	126.50	123.00	-1	230	-0.43%
2020/01/17	1	127.50	0	0.00	128.00	1	230	0.43%
2020/01/08	1	130.00	1	130.00	127.50	0	240	0.00%
2020/01/07	0	0.00	1	133.50	133.50	-1	230	-0.43%
2020/01/06	2	134.50	0	0.00	134.50	2	232	0.86%
2019/12/25	0.1	133.00	0	0.00	132.50	0.1	253	0.04%
2019/12/09	0	0.00	1	133.50	132.00	-1	271	-0.37%
2019/11/26	1	135.50	0	0.00	137.00	1	305	0.33%
2019/11/25	1	135.50	0	0.00	134.00	1	307	0.32%
2019/11/21	0	0.00	1	132.00	133.00	-1	317	-0.31%
2019/11/15	0	0.00	3	135.33	136.00	-3	421	-0.71%
2019/11/11	0	0.00	2	134.50	134.50	-2	447	-0.45%
2019/11/08	4	135.25	0	0.00	136.50	4	459	0.87%
2019/11/06	0	0.00	3	133.83	132.50	-3	478	-0.63%
2019/11/04	2	134.50	0	0.00	134.00	2	497	0.40%
2019/10/25	0	0.00	3	134.00	134.00	-3	534	-0.56%
2019/10/24	1	134.00	0	0.00	133.50	1	550	0.18%
2019/10/14	2	129.00	1	127.50	129.00	1	634	0.16%
2019/10/09	1	129.50	0	0.00	126.50	1	649	0.15%
2019/10/08	0	0.00	1	133.50	130.00	-1	646	-0.15%
2019/10/07	2	133.75	2	135.25	133.00	0	648	0.00%
2019/10/03	3	138.33	0	0.00	138.50	3	660	0.45%
2019/09/25	0	0.00	2	144.00	144.00	-2	797	-0.25%
2019/09/20	2	145.00	3	145.50	143.50	-1	807	-0.12%
2019/09/19	1	145.00	0	0.00	145.00	1	800	0.12%
2019/09/17	1	143.50	0	0.00	143.50	1	793	0.13%
2019/09/16	0	0.00	1	142.50	142.50	-1	795	-0.13%
2019/09/12	2	141.50	0	0.00	143.00	2	797	0.25%
2019/09/09	0	0.00	1	143.50	143.50	-1	786	-0.13%
2019/09/05	1	146.50	0	0.00	142.50	1	778	0.13%
2019/09/04	0	0.00	2	143.00	145.00	-2	775	-0.26%
2019/09/03	0	0.00	1	139.00	138.50	-1	761	-0.13%
2019/09/02	1	140.00	0	0.00	138.50	1	769	0.13%
2019/08/27	0	0.00	2	139.50	138.00	-2	768	-0.26%
2019/08/26	1	139.00	2	136.00	135.00	-1	766	-0.13%
2019/08/23	1	144.50	1	146.00	142.00	0	756	0.00%
2019/08/22	1	146.00	1	145.50	144.50	0	748	0.00%
2019/08/21	8	154.19	5	149.30	147.50	3	734	0.41%
2019/08/20	3	150.67	5	148.90	156.50	-2	695	-0.29%
2019/08/19	2	142.00	0	0.00	142.50	2	684	0.29%
2019/08/15	2	144.50	0	0.00	144.00	2	694	0.29%
2019/08/14	0	0.00	1	146.00	146.00	-1	687	-0.15%
2019/08/13	1	143.50	1	145.00	143.50	0	688	0.00%
2019/08/12	1	148.50	0	0.00	148.00	1	680	0.15%
2019/08/07	2	147.75	1	149.50	147.00	1	690	0.14%
2019/07/30	1	138.00	1	140.00	143.00	0	745	0.00%
2019/07/29	4	148.00	0	0.00	147.00	4	724	0.55%
2019/07/26	4	150.25	4	151.13	150.00	0	719	0.00%
2019/07/25	0	0.00	1	147.50	148.50	-1	703	-0.14%
2019/07/22	1	149.50	1	148.50	147.50	0	681	0.00%
2019/07/18	2	146.00	1	144.50	144.00	1	658	0.15%
2019/07/17	3	150.67	2	150.25	148.50	1	638	0.16%
2019/07/16	7	148.00	0	0.00	148.00	7	608	1.15%
2019/07/11	1	142.50	0	0.00	143.00	1	579	0.17%
2019/07/10	6	143.67	0	0.00	145.00	6	570	1.05%
2019/07/09	0	0.00	1	142.50	142.50	-1	554	-0.18%
2019/07/08	12	143.88	10	143.80	141.00	2	545	0.37%
2019/07/05	2	139.50	2	140.25	142.00	0	513	0.00%
2019/07/04	2	138.50	3	138.33	137.50	-1	489	-0.20%
2019/07/02	2	122.75	0	0.00	127.00	2	402	0.50%
2019/06/28	0	0.00	1	118.50	120.50	-1	383	-0.26%
2019/06/25	1	112.50	0	0.00	113.00	1	368	0.27%
2019/06/20	0	0.00	1	114.00	113.00	-1	362	-0.28%
2019/06/19	1	113.00	0	0.00	114.00	1	358	0.28%
2019/06/06	0	0.00	11	116.00	117.50	-11	345	-3.18%
2019/06/04	2	118.25	2	118.00	118.00	0	345	0.00%
2019/05/31	0	0.00	1	125.50	123.50	-1	340	-0.29%
2019/05/30	1	124.50	0	0.00	126.00	1	335	0.30%
2019/05/24	4	129.75	3	131.33	124.50	1	328	0.30%
2019/05/22	10	125.75	0	0.00	127.50	10	282	3.54%
2019/05/15	1	128.00	1	131.00	128.00	0	235	0.00%
2019/05/14	4	123.38	13	124.73	127.50	-9	219	-4.10%
2019/05/10	1	117.50	0	0.00	118.00	1	184	0.54%
2019/05/09	7	123.43	19	123.92	123.50	-12	171	-6.99%
2019/05/08	0	0.00	5	118.50	118.50	-5	137	-3.64%
2019/05/03	0	0.00	1	110.50	110.00	-1	129	-0.77%
2019/05/02	1	110.00	0	0.00	109.50	1	128	0.78%
2019/04/25	1	105.00	0	0.00	105.50	1	129	0.77%
2019/04/12	0	0.00	1	106.00	106.50	-1	133	-0.75%
2019/04/09	1	108.00	0	0.00	108.00	1	132	0.75%
2019/03/07	0	0.00	2	108.25	106.50	-2	109	-1.82%
2019/03/04	1	104.50	0	0.00	105.00	1	101	0.98%
2019/02/25	1	107.50	0	0.00	107.00	1	96	1.04%
2019/02/19	1	105.50	0	0.00	104.00	1	87	1.14%
2019/02/13	1	105.00	0	0.00	105.00	1	79	1.26%
2019/02/12	1	103.00	1	102.00	103.00	0	69	0.00%
2019/01/14	0	0.00	1	91.50	91.50	-1	59	-1.67%
2019/01/09	0	0.00	1	92.60	91.40	-1	55	-1.80%
2019/01/08	6	92.67	0	0.00	92.00	6	53	11.17%
2019/01/04	1	86.30	0	0.00	86.30	1	46	2.13%
2018/12/13	1	88.80	0	0.00	89.50	1	50	2.00%
2018/12/12	1	88.70	1	89.20	88.80	0	49	0.00%
2018/10/24	0	0.00	1	81.50	81.30	-1	45	-2.18%
2018/10/19	0	0.00	14	84.10	84.00	-14	45	-30.77%
2018/10/04	1	92.50	0	0.00	92.50	1	46	2.14%
2018/08/22	0	0.00	1	97.20	96.80	-1	81	-1.23%
2018/08/15	1	95.50	0	0.00	95.70	1	126	0.79%
2018/07/23	3	102.00	0	0.00	101.50	3	188	1.59%
2018/07/04	0	0.00	1	99.80	99.70	-1	197	-0.51%
2018/07/03	1	102.00	0	0.00	101.00	1	199	0.50%
2018/06/29	0	0.00	1	103.50	103.00	-1	204	-0.49%
2018/06/28	1	102.50	0	0.00	102.00	1	213	0.47%
2018/06/21	0	0.00	1	107.00	107.00	-1	227	-0.44%
2018/06/19	1	104.50	0	0.00	103.50	1	227	0.44%
2018/05/29	1	119.00	1	119.50	122.00	0	209	0.00%
2018/05/23	3	119.17	4	118.63	117.50	-1	181	-0.55%
2018/05/22	4	115.00	4	115.75	115.50	0	165	0.00%
2018/05/18	0	0.00	2	110.75	110.50	-2	147	-1.36%
2018/05/16	1	107.50	0	0.00	107.00	1	127	0.78%
2018/04/25	0	0.00	4	96.20	98.00	-4	117	-3.40%
2018/04/12	0	0.00	1	101.00	99.60	-1	125	-0.80%
2018/03/31	1	104.00	1	99.00	102.50	0	150	0.00%
2018/03/13	0	0.00	1	92.50	92.80	-1	146	-0.68%
2018/03/08	1	95.60	1	97.00	95.00	0	149	0.00%
2018/03/07	1	95.50	0	0.00	95.50	1	148	0.67%
2018/02/27	1	92.00	0	0.00	91.90	1	150	0.67%
2018/02/22	0	0.00	1	91.10	92.00	-1	154	-0.65%
2018/02/21	1	90.00	0	0.00	90.10	1	154	0.65%
2018/02/12	1	89.00	1	89.00	89.00	0	154	0.00%
2018/02/06	1	91.00	0	0.00	90.20	1	150	0.67%
2018/01/10	1	102.50	0	0.00	102.50	1	154	0.65%
2018/01/03	5	107.70	0	0.00	107.00	5	142	3.50%
2018/01/02	1	109.00	4	108.38	109.50	-3	131	-2.27%