鐿鈦 (4163)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
78張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	118.15	119.50	0	83	-0.02%
2024/04/30	0	0.00	0	119.00	119.00	0	84	0.00%
2024/04/24	0	0.00	0	121.00	121.00	0	83	0.00%
2024/04/18	0	0.00	0	122.50	124.50	0	84	0.00%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.00%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.00%
2024/04/10	0	122.00	0	0.00	122.00	0	89	0.01%
2024/04/08	0	0.00	0	124.00	124.00	0	88	0.00%
2024/04/03	0	121.50	0	0.00	122.50	0	88	0.00%
2024/04/01	0	123.50	0	0.00	123.00	0	90	0.00%
2024/03/18	0	122.00	0	0.00	121.50	0	102	0.00%
2024/03/13	0	122.00	0	0.00	122.00	0	103	0.00%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/08	0	123.00	0	0.00	121.00	0	107	0.00%
2024/03/07	0	123.00	0	0.00	122.50	0	106	0.00%
2024/03/06	0	124.00	0	0.00	124.00	0	106	0.00%
2024/03/05	0	123.00	0	0.00	123.00	0	106	0.00%
2024/03/01	0	126.00	0	0.00	124.00	0	104	0.00%
2024/02/26	0	126.00	0	0.00	126.50	0	103	0.00%
2024/01/24	0	123.00	0	0.00	122.00	0	95	0.00%
2024/01/16	0	124.00	0	0.00	123.00	0	93	0.00%
2023/12/21	0	0.00	1	130.00	129.00	-1	99	-1.01%
2023/11/06	0	117.50	0	0.00	119.00	0	97	0.00%
2023/10/31	0	117.00	0	0.00	115.00	0	112	0.00%
2023/10/20	0	0.00	1	115.50	116.00	-1	129	-0.77%
2023/10/16	0	0.00	1	116.50	116.50	-1	152	-0.66%
2023/10/13	0	0.00	0	116.00	116.00	0	160	0.00%
2023/10/12	0	0.00	0	115.50	117.00	0	165	0.00%
2023/10/11	0	0.00	1	117.00	116.50	-1	160	-0.62%
2023/09/26	0	0.00	1	123.00	123.00	-1	186	-0.53%
2023/09/06	2	123.25	0	0.00	123.00	2	239	0.84%
2023/08/25	0	0.00	0	115.00	115.50	0	353	0.00%
2023/07/25	0	0.00	1	127.00	127.00	-1	622	-0.16%
2023/07/21	1	124.00	0	0.00	125.00	1	627	0.16%
2023/07/19	2	125.25	0	0.00	124.50	2	630	0.32%
2023/06/29	1	136.00	0	0.00	135.00	1	700	0.14%
2023/06/26	0	134.00	0	0.00	132.50	0	702	0.00%
2023/06/16	1	139.50	1	139.00	140.00	0	710	0.00%
2023/06/14	0	0.00	2	138.00	135.50	-2	703	-0.28%
2023/06/06	3	135.33	0	0.00	133.50	3	800	0.37%
2023/06/05	1	143.00	0	0.00	143.00	1	795	0.13%
2023/06/02	0	0.00	1	147.00	145.00	-1	825	-0.12%
2023/06/01	0	145.50	0	0.00	145.50	0	839	0.00%
2023/05/30	3	141.00	2	141.00	142.50	1	829	0.12%
2023/05/09	0	129.00	0	0.00	127.50	0	868	0.00%
2023/05/02	0	0.00	0	130.50	132.50	0	881	0.00%
2023/04/27	0	0.00	0.1	126.51	126.00	-0.1	886	-0.01%
2023/04/26	0.1	125.00	0	0.00	126.50	0.1	905	0.01%
2023/04/24	0	131.50	0	129.64	131.50	0	929	0.00%
2023/04/21	0	0.00	7	130.07	128.50	-7	930	-0.75%
2023/04/20	1	134.00	1	132.50	131.50	0	927	0.00%
2023/04/19	7	135.36	0.3	134.69	133.50	6.7	921	0.73%
2023/04/18	0	131.00	0	0.00	132.00	0	927	0.00%
2023/04/17	0.1	133.34	0	0.00	132.50	0.1	931	0.01%
2023/04/14	0.2	134.00	0	0.00	134.00	0.2	933	0.02%
2023/04/13	0	134.00	0	0.00	134.00	0	935	0.00%
2023/04/12	0	131.00	0	0.00	133.00	0	934	0.00%
2023/04/06	0	125.95	0	0.00	126.00	0	954	0.00%
2023/03/30	0	123.00	0	0.00	124.00	0	1,084	0.00%
2023/03/29	0	124.00	0	0.00	122.50	0	1,087	0.00%
2023/03/27	0	126.00	0	0.00	125.50	0	1,088	0.00%
2023/03/23	0	125.38	0	0.00	125.50	0	1,097	0.00%
2023/03/22	0	126.50	0	0.00	126.00	0	1,104	0.00%
2023/03/21	0	127.00	0	0.00	126.50	0	1,110	0.00%
2023/03/17	0	124.00	0	0.00	125.00	0	1,120	0.00%
2023/03/16	0	122.00	0	0.00	121.50	0	1,124	0.00%
2023/03/15	0	124.50	0	0.00	125.50	0	1,120	0.00%
2023/03/13	0	123.00	0	0.00	123.00	0	1,115	0.00%
2023/03/10	0	124.50	0	0.00	122.50	0	1,108	0.00%
2023/03/09	0	127.50	0	0.00	127.00	0	1,092	0.00%
2023/03/08	0	139.00	1	141.00	140.50	-1	1,012	-0.10%
2023/03/07	1	140.00	0	0.00	137.00	1	989	0.10%
2023/03/06	0	145.50	1	141.00	147.00	-1	947	-0.11%
2023/03/03	1	138.00	0	0.00	139.00	1	910	0.11%
2023/03/02	0	139.75	0	0.00	140.00	0	902	0.00%
2023/03/01	0	135.50	0	0.00	135.00	0	884	0.00%
2023/02/24	0	136.13	0	0.00	135.50	0	878	0.00%
2023/02/22	0	137.00	0	0.00	136.00	0	860	0.00%
2023/02/21	0	138.31	0	0.00	139.00	0	852	0.00%
2023/02/20	0	139.25	0	0.00	137.50	0	847	0.00%
2023/02/17	0	132.00	0	0.00	140.50	0	820	0.00%
2023/02/16	0	130.00	0	0.00	131.50	0	783	0.00%
2023/02/15	1	128.00	1	129.00	128.00	0	770	0.00%
2023/02/13	0	129.50	0	0.00	130.50	0	752	0.00%
2023/02/10	0	126.50	0	0.00	126.00	0	733	0.00%
2023/01/30	0	113.00	0	0.00	113.00	0	542	0.00%
2023/01/17	0	114.50	0	0.00	113.00	0	536	0.00%
2023/01/13	0	115.17	0	0.00	114.50	0	506	0.00%
2023/01/06	0	110.00	0	0.00	109.00	0	453	0.00%
2023/01/05	0	109.50	2	108.50	109.50	-2	444	-0.45%
2023/01/04	0	106.00	0	0.00	106.00	0	431	0.00%
2022/12/30	0	107.00	0	0.00	106.00	0	416	0.00%
2022/12/28	2	108.25	0	0.00	106.50	2	402	0.50%
2022/12/23	8	117.00	18	117.89	109.00	-10	320	-3.12%
2022/12/22	10	111.50	0	0.00	115.50	10	233	4.29%
2022/12/19	0	107.00	0	0.00	103.50	0	175	0.00%
2022/12/16	0	105.00	0	0.00	104.50	0	174	0.00%
2022/12/01	0	99.30	0	0.00	99.40	0	103	0.00%
2022/11/25	0	97.70	0	0.00	97.30	0	118	0.00%
2022/11/23	0	97.20	0	0.00	97.60	0	129	0.00%
2022/11/14	0	95.90	0	0.00	96.80	0	137	0.00%
2022/11/11	0	96.00	0	0.00	95.80	0	137	0.00%
2022/11/03	0	93.30	0	0.00	93.30	0	141	0.00%
2022/11/01	0	92.00	0	0.00	91.90	0	145	0.00%
2022/10/19	0	93.30	0	0.00	92.30	0	142	0.00%
2022/10/05	0	93.50	0	0.00	92.90	0	129	0.00%
2022/10/04	0	94.20	0	0.00	93.70	0	128	0.00%
2022/09/29	0	93.60	0	0.00	94.50	0	129	0.00%
2022/08/10	0	90.70	0	0.00	91.00	0	70	0.00%
2022/07/15	0	83.50	0	0.00	83.50	0	60	0.00%
2022/06/02	0	0.00	0	83.00	83.30	0	31	0.00%
2022/05/30	0	82.90	0	0.00	83.10	0	31	0.00%
2022/05/06	0	82.80	0	0.00	83.90	0	30	0.00%
2022/04/22	0	0.00	0	83.20	83.30	0	28	-0.02%
2022/04/21	0	0.00	0	82.00	83.30	0	28	0.00%
2022/04/20	0	83.05	0	0.00	82.20	0	28	0.01%
2022/04/19	0	81.90	0	0.00	82.20	0	28	0.01%
2022/04/18	0	81.90	0	0.00	82.20	0	27	0.01%
2022/04/15	0	82.40	0	0.00	82.40	0	28	0.02%
2022/04/01	0	82.00	0	0.00	81.00	0	28	0.01%
2022/03/18	0	82.80	0	0.00	80.90	0	29	0.02%
2022/03/17	0	81.50	0	0.00	81.60	0	28	0.00%
2021/05/24	6	84.85	0	0.00	84.10	6	109	5.46%
2021/05/13	0	0.00	6	83.65	84.00	-6	110	-5.45%
2020/12/02	0	0.00	1.2	103.45	104.00	-1.2	89	-1.35%
2020/08/17	1	121.00	0	0.00	122.00	1	217	0.46%
2020/01/30	0	0.00	1	127.00	123.00	-1	230	-0.43%
2020/01/15	1	128.00	0	0.00	128.00	1	237	0.42%
2019/12/24	0	0.00	1	132.50	132.50	-1	254	-0.39%
2019/12/20	1	134.50	0	0.00	132.50	1	258	0.39%
2019/09/04	0	0.00	1	144.50	145.00	-1	775	-0.13%
2019/08/23	1	142.50	1	142.50	142.00	0	756	0.00%
2019/08/21	1	150.00	0	0.00	147.50	1	734	0.14%
2019/08/13	0	0.00	1	145.00	143.50	-1	688	-0.15%
2019/08/12	3	148.17	2	148.25	148.00	1	680	0.15%
2019/07/05	0	0.00	1	139.50	142.00	-1	513	-0.19%
2019/07/04	5	139.30	4	139.00	137.50	1	489	0.20%
2019/07/03	0	0.00	1	127.00	131.00	-1	421	-0.24%
2019/07/02	1	126.50	0	0.00	127.00	1	402	0.25%
2019/07/01	0	0.00	1	122.00	123.00	-1	391	-0.26%
2019/06/28	1	119.00	0	0.00	120.50	1	383	0.26%
2019/05/24	2	127.00	2	127.50	124.50	0	328	0.00%
2019/05/20	1	126.50	2	123.25	123.50	-1	269	-0.37%
2019/05/17	3	124.00	3	124.00	125.00	0	252	0.00%
2019/05/15	1	130.00	0	0.00	128.00	1	235	0.43%
2019/05/14	3	125.00	3	124.00	127.50	0	219	0.00%
2019/05/13	3	118.00	3	119.00	119.50	0	194	0.00%
2019/05/10	12	119.25	12	118.96	118.00	0	184	0.00%
2019/05/09	17	122.82	17	123.94	123.50	0	171	0.00%
2018/10/19	0	0.00	1	85.50	84.00	-1	45	-2.20%
2018/09/19	0	0.00	2	94.50	94.40	-2	51	-3.87%
2018/09/14	0	0.00	2	94.15	93.70	-2	52	-3.79%
2018/08/08	0	0.00	2	99.60	97.80	-2	172	-1.16%
2018/07/17	1	106.00	1	105.50	105.00	0	192	0.00%
2018/06/12	1	107.50	0	0.00	107.50	1	228	0.44%
2018/06/07	1	113.50	0	0.00	113.50	1	222	0.45%
2018/06/05	3	117.17	0	0.00	115.00	3	219	1.36%
2018/05/23	2	118.75	2	119.25	117.50	0	181	0.00%
2018/05/21	0	0.00	1	114.00	113.00	-1	156	-0.64%
2018/05/18	2	109.50	1	109.00	110.50	1	147	0.68%
2018/03/31	0	0.00	1	103.00	102.50	-1	150	-0.66%
2018/03/29	0	0.00	4	99.33	101.50	-4	139	-2.86%
2018/03/09	4	93.93	0	0.00	92.90	4	149	2.68%
2018/03/08	1	94.50	0	0.00	95.00	1	149	0.67%
2018/01/08	0	0.00	1	103.50	102.00	-1	149	-0.67%
2018/01/03	1	108.00	0	0.00	107.00	1	142	0.70%