鐿鈦 (4163)-元大-和平券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	119.00	0	0.00	118.50	1	73	1.37%
2024/04/23	0	0.00	1	121.00	121.00	-1	85	-1.17%
2024/04/19	0	0.00	1	123.00	122.50	-1	84	-1.18%
2024/04/18	0	0.00	1	124.50	124.50	-1	84	-1.19%
2024/04/16	0	0.00	3	122.00	122.00	-3	84	-3.55%
2024/04/15	0	0.00	1	122.50	122.50	-1	84	-1.18%
2024/04/08	0	0.00	7	123.71	124.00	-7	88	-7.91%
2024/03/07	0	0.00	1	123.00	122.50	-1	106	-0.94%
2024/02/23	0	0.00	1	124.00	124.00	-1	103	-0.97%
2024/02/19	0.5	129.50	1	129.00	127.00	-0.5	101	-0.50%
2024/02/05	0	0.00	1	125.00	125.00	-1	95	-1.04%
2024/01/09	1	123.00	0	0.00	122.50	1	94	1.06%
2023/12/27	1	129.00	1	131.00	129.00	0	105	0.00%
2023/12/26	0	128.00	0	0.00	130.00	0	104	0.01%
2023/12/20	0	0.00	1	127.50	127.00	-1	95	-1.05%
2023/12/12	0	0.00	1	126.00	125.50	-1	93	-1.07%
2023/12/08	0	0.00	1	123.00	123.00	-1	92	-1.08%
2023/12/07	0	0.00	2	122.00	121.50	-2	93	-2.15%
2023/12/05	0.1	126.00	0	0.00	124.00	0.1	86	0.14%
2023/11/20	0	0.00	1	122.00	124.00	-1	85	-1.16%
2023/11/15	1	121.00	0	0.00	121.00	1	85	1.17%
2023/11/09	0	0.00	2	120.00	120.00	-2	88	-2.26%
2023/10/13	2	115.75	0	0.00	116.00	2	160	1.24%
2023/10/12	0	0.00	22	115.00	117.00	-22	165	-13.31%
2023/10/11	0	0.00	0.1	116.00	116.50	-0.1	160	-0.07%
2023/10/05	0	0.00	1	123.00	123.00	-1	159	-0.63%
2023/10/03	0	0.00	2	122.00	122.00	-2	167	-1.19%
2023/08/17	1	117.50	0	0.00	117.50	1	468	0.21%
2023/08/07	0	0.00	5	121.00	121.50	-5	615	-0.81%
2023/07/28	5	125.30	0	0.00	126.00	5	613	0.81%
2023/07/25	0	0.00	2	127.00	127.00	-2	622	-0.32%
2023/07/20	2	126.00	0	0.00	126.00	2	629	0.32%
2023/07/19	2	126.50	0	0.00	124.50	2	630	0.32%
2023/06/26	5	133.10	0	0.00	132.50	5	702	0.71%
2023/06/21	1	135.00	0	0.00	135.00	1	701	0.14%
2023/06/19	0	0.00	4	136.50	136.50	-4	709	-0.56%
2023/06/16	4	139.50	5	139.00	140.00	-1	710	-0.14%
2023/06/14	0	0.00	3	136.83	135.50	-3	703	-0.43%
2023/06/08	0	0.00	1	137.00	133.50	-1	718	-0.14%
2023/06/07	0	0.00	3.2	135.63	135.50	-3.2	729	-0.44%
2023/06/06	0	0.00	1	133.00	133.50	-1	800	-0.12%
2023/05/31	23	147.50	1	148.00	146.50	22	834	2.64%
2023/05/30	0	0.00	4	143.50	142.50	-4	829	-0.48%
2023/05/29	0	0.00	3	140.00	144.00	-3	809	-0.37%
2023/05/25	2	137.00	2	136.75	139.00	0	791	0.00%
2023/05/22	0	0.00	11	130.45	131.50	-11	780	-1.41%
2023/05/19	9	133.06	0	0.00	129.00	9	807	1.11%
2023/05/18	5	140.50	1	139.00	140.00	4	764	0.52%
2023/05/17	2	137.50	2	135.00	135.00	0	750	0.00%
2023/05/15	2	133.00	1	133.00	133.50	1	755	0.13%
2023/05/12	1	136.00	1	134.00	136.00	0	760	0.00%
2023/05/11	12	132.42	4	132.25	131.50	8	783	1.02%
2023/05/10	0	0.00	3	129.00	129.00	-3	832	-0.36%
2023/05/08	0	0.00	4	133.75	131.50	-4	864	-0.46%
2023/05/04	2	132.00	5	133.50	133.50	-3	868	-0.34%
2023/04/20	7	133.29	6	133.42	131.50	1	927	0.11%
2023/04/19	4	133.25	4	134.38	133.50	0	921	0.00%
2023/04/18	1	131.00	0	0.00	132.00	1	927	0.11%
2023/04/14	1	132.00	0	0.00	134.00	1	933	0.11%
2023/04/12	0	0.00	4	133.75	133.00	-4	934	-0.43%
2023/04/11	0	0.00	1	129.00	129.50	-1	927	-0.11%
2023/04/10	3	129.00	0	0.00	128.00	3	927	0.32%
2023/04/07	1	129.00	6	131.17	130.50	-5	937	-0.53%
2023/03/31	4	125.75	0	0.00	126.00	4	1,038	0.39%
2023/03/30	1	121.50	0	0.00	124.00	1	1,084	0.09%
2023/03/28	3	124.83	0	0.00	122.50	3	1,087	0.28%
2023/03/24	1	125.00	0	0.00	125.50	1	1,092	0.09%
2023/03/23	1	125.00	0	0.00	125.50	1	1,097	0.09%
2023/03/21	1	126.00	4	127.00	126.50	-3	1,110	-0.27%
2023/03/20	1	125.00	2	126.25	125.00	-1	1,112	-0.09%
2023/03/16	0	121.75	0	0.00	121.50	0	1,124	0.00%
2023/03/15	3	121.67	0	0.00	125.50	3	1,120	0.27%
2023/03/14	0	0.00	0.8	120.00	120.50	-0.8	1,119	-0.07%
2023/03/09	2	127.25	3	143.00	127.00	-1	1,092	-0.09%
2023/03/07	3	138.33	0	0.00	137.00	3	989	0.30%
2023/03/02	0	141.00	0	0.00	140.00	0	902	0.00%
2023/02/24	2	135.00	0	0.00	135.50	2	878	0.23%
2023/02/23	0	138.00	0	0.00	137.50	0	866	0.00%
2023/02/22	0	137.50	0	0.00	136.00	0	860	0.00%
2023/02/20	1.2	137.34	0	0.00	137.50	1.2	847	0.14%
2023/02/17	0	0.00	3	137.83	140.50	-3	820	-0.37%
2023/02/15	0	0.00	0	127.50	128.00	0	770	0.00%
2023/02/10	3	124.83	2	127.50	126.00	1	733	0.14%
2023/02/09	4	126.88	2	126.50	126.50	2	722	0.28%
2023/02/08	2	127.50	0	0.00	127.50	2	688	0.29%
2023/02/07	6	123.17	0.1	124.17	127.50	5.9	614	0.97%
2023/02/06	2	116.00	0	0.00	116.00	2	578	0.35%
2023/02/03	0	0.00	2	117.00	117.00	-2	575	-0.35%
2023/02/02	0.8	117.52	0	0.00	117.00	0.8	571	0.15%
2023/01/06	5	111.30	2	112.00	109.00	3	453	0.66%
2023/01/05	3	110.00	6.6	108.89	109.50	-3.6	444	-0.81%
2022/12/26	4	111.25	4	112.00	110.00	0	363	0.00%
2022/12/23	1.1	113.61	8	113.00	109.00	-6.9	320	-2.16%
2022/12/22	2	110.00	7	109.43	115.50	-5	233	-2.15%
2022/12/16	0	0.00	2.1	105.00	104.50	-2.1	174	-1.20%
2022/12/15	2.1	107.44	0	0.00	105.50	2.1	170	1.23%
2022/12/14	3	105.00	0	0.00	106.00	3	162	1.84%
2022/12/12	0	0.00	9	107.39	106.50	-9	140	-6.40%
2022/12/09	3	106.00	2	107.00	106.50	1	133	0.75%
2022/12/08	0	0.00	1	106.00	105.00	-1	123	-0.81%
2022/12/07	5	103.60	0	0.00	102.50	5	116	4.28%
2022/12/06	0	0.00	6	103.83	103.50	-6	115	-5.21%
2022/12/05	2	100.50	0	0.00	101.00	2	106	1.88%
2022/11/29	1	97.20	0	0.00	97.20	1	114	0.87%
2022/11/28	2	97.20	0	0.00	97.50	2	116	1.71%
2022/11/23	0	0.00	1	97.40	97.60	-1	129	-0.77%
2022/11/22	0	0.00	2	97.30	97.60	-2	131	-1.52%
2022/11/18	0	0.00	1	98.20	97.90	-1	136	-0.73%
2022/11/11	0	0.00	2	95.80	95.80	-2	137	-1.45%
2022/11/10	0	0.00	2	95.40	95.10	-2	136	-1.47%
2022/10/21	2	90.55	0	0.00	90.40	2	142	1.40%
2022/09/08	0	0.00	1	98.00	98.20	-1	113	-0.88%
2022/09/07	0	0.00	1	95.80	96.10	-1	112	-0.89%
2022/09/06	0	0.00	1.4	100.13	96.50	-1.4	112	-1.25%
2022/08/30	0	0.00	1	93.50	96.80	-1	102	-0.98%
2022/08/19	0	0.00	2	93.75	93.20	-2	85	-2.33%
2022/08/18	0	0.00	1	92.00	92.50	-1	81	-1.23%
2022/03/31	1	81.10	0	0.00	81.00	1	28	3.50%
2022/03/23	1	80.90	0	0.00	81.40	1	28	3.47%
2022/03/18	0	0.00	2	80.80	80.90	-2	29	-6.83%
2022/02/24	1	84.80	0	0.00	84.20	1	25	3.90%
2021/12/13	2	85.35	0	0.00	85.30	2	30	6.55%
2021/10/15	2	84.00	0	0.00	84.20	2	37	5.39%
2021/09/28	0	0.00	1	87.00	87.00	-1	44	-2.26%
2021/06/15	0	0.00	0	88.80	88.50	0	104	-0.02%
2021/06/08	0	0.00	0	88.50	88.40	0	109	-0.02%
2021/06/01	0	0.00	1	84.70	85.00	-1	106	-0.94%
2021/05/26	0	0.00	0	85.00	85.40	0	108	-0.04%
2021/05/25	1	85.60	0	0.00	85.00	1	109	0.91%
2021/05/24	0	0.00	0	85.00	84.10	0	109	-0.02%
2021/05/19	0	0.00	0	83.50	83.20	0	114	-0.02%
2021/05/17	0	0.00	0.1	81.62	81.40	-0.1	113	-0.11%
2021/05/06	0	0.00	0	89.70	90.00	0	98	0.00%
2021/05/05	0	0.00	0	89.30	89.60	0	99	-0.02%
2021/05/04	1	88.90	0	0.00	88.40	1	98	1.01%
2021/04/27	2	90.40	0	0.00	90.40	2	94	2.12%
2021/04/26	1	90.50	0	0.00	90.40	1	93	1.07%
2021/04/23	1	90.50	0	0.00	90.50	1	92	1.09%
2021/04/22	2	90.80	0	0.00	90.60	2	92	2.17%
2021/03/26	1	91.10	0	0.00	91.00	1	82	1.21%
2021/03/16	1	93.10	0	0.00	93.00	1	78	1.28%
2021/03/15	1	93.40	0	0.00	93.00	1	80	1.25%
2021/03/12	1	93.90	0	0.00	93.80	1	80	1.25%
2021/03/10	1	91.10	0	0.00	91.20	1	81	1.23%
2021/02/23	1	94.00	0	0.00	93.60	1	93	1.07%
2021/02/05	1	90.30	0	0.00	90.40	1	91	1.10%
2021/02/01	1	89.20	0	0.00	89.20	1	99	1.01%
2021/01/29	1	90.00	0	0.00	89.70	1	99	1.00%
2021/01/12	0	0.00	1	96.70	96.50	-1	87	-1.15%
2021/01/06	0.6	98.30	0	0.00	97.50	0.6	87	0.68%
2021/01/04	0	0.00	2	98.40	98.40	-2	85	-2.33%
2020/12/08	0	0.00	1	99.80	99.60	-1	89	-1.12%
2020/12/07	0	0.00	0.4	101.50	100.50	-0.4	89	-0.45%
2020/12/02	1	103.00	0	0.00	104.00	1	89	1.12%
2020/11/30	1	100.00	0	0.00	100.50	1	79	1.25%
2020/11/27	0	98.90	0	0.00	98.80	0	76	0.02%
2020/11/19	0	0.00	1	97.80	97.90	-1	99	-1.01%
2020/11/10	0	0.00	2	98.55	98.80	-2	112	-1.78%
2020/09/29	1	96.70	0	0.00	96.60	1	169	0.59%
2020/09/08	1	100.50	0	0.00	100.50	1	217	0.46%
2020/09/07	0	0.00	1	104.00	102.00	-1	217	-0.46%
2020/09/01	1	100.00	0	0.00	99.90	1	223	0.45%
2020/08/28	1.1	99.81	0	0.00	100.50	1.1	222	0.47%
2020/08/26	0	123.00	0	0.00	121.50	0	206	0.01%
2020/08/24	2	118.75	0	0.00	119.00	2	204	0.98%
2020/07/17	3	118.83	0	0.00	119.00	3	244	1.23%
2020/07/15	1	122.00	0	0.00	122.00	1	245	0.41%
2020/07/14	3	124.33	0	0.00	121.50	3	245	1.22%
2020/07/10	2	128.00	1	127.50	127.00	1	244	0.41%
2020/07/09	3	136.33	0	0.00	137.00	3	235	1.27%
2020/07/07	1	134.50	0	0.00	135.00	1	220	0.45%
2020/07/01	0	0.00	1	133.50	132.50	-1	217	-0.46%
2020/06/23	2	133.00	0	0.00	134.50	2	223	0.89%
2020/06/22	0	0.00	1	135.50	137.50	-1	218	-0.46%
2020/06/19	0	0.00	2	130.50	130.00	-2	204	-0.98%
2020/06/09	0	0.00	2	129.50	129.50	-2	233	-0.85%
2020/05/26	0	0.00	3	132.67	131.00	-3	239	-1.25%
2020/05/25	4	133.00	1	132.00	133.50	3	235	1.27%
2020/05/07	0	0.00	2	124.00	124.00	-2	218	-0.92%
2020/05/05	0	0.00	1	128.00	128.50	-1	214	-0.47%
2020/04/29	1	121.50	0	0.00	123.00	1	203	0.49%
2020/04/28	0	0.00	1	118.00	120.00	-1	200	-0.50%
2020/04/17	2	117.75	0	0.00	116.50	2	201	0.99%
2020/04/08	5	113.50	0	0.00	113.50	5	216	2.31%
2020/04/07	5	114.00	0	0.00	113.50	5	214	2.33%
2020/03/31	0	0.00	1	111.00	109.50	-1	210	-0.47%
2020/03/27	0	106.50	0	0.00	104.50	0	205	0.02%
2020/03/25	1	101.50	1	104.00	101.00	0	216	0.00%
2020/03/24	0	0.00	1	98.30	98.80	-1	211	-0.47%
2020/03/20	2	95.75	1	97.00	96.30	1	213	0.47%
2020/03/19	1	88.50	0	0.00	88.50	1	211	0.47%
2020/03/09	0	0.00	1	120.50	121.00	-1	187	-0.53%
2020/03/05	1	119.00	0	0.00	119.00	1	183	0.54%
2020/02/13	0	0.00	1	121.50	120.50	-1	224	-0.45%
2020/02/12	1	120.00	0	0.00	119.50	1	226	0.44%
2020/01/15	1	127.00	0	0.00	128.00	1	237	0.42%
2020/01/14	0.1	130.00	0	0.00	127.00	0.1	240	0.02%
2019/12/17	0	0.00	2	131.00	130.50	-2	258	-0.77%
2019/11/26	0	0.00	1	135.00	137.00	-1	305	-0.33%
2019/11/22	0	0.00	1	137.00	136.50	-1	309	-0.32%
2019/11/11	1	135.00	0	0.00	134.50	1	447	0.22%
2019/10/22	2	129.00	0	0.00	129.50	2	554	0.36%
2019/10/07	1	134.00	0	0.00	133.00	1	648	0.15%
2019/09/09	1	143.50	0	0.00	143.50	1	786	0.13%
2019/09/04	0	0.00	1	145.00	145.00	-1	775	-0.13%
2019/09/02	1	139.00	0	0.00	138.50	1	769	0.13%
2019/08/27	0	0.00	3	138.67	138.00	-3	768	-0.39%
2019/08/26	4	137.75	1	135.00	135.00	3	766	0.39%
2019/08/23	3	145.17	1	142.00	142.00	2	756	0.26%
2019/08/22	1	147.50	0	0.00	144.50	1	748	0.13%
2019/08/21	4	147.88	2	152.75	147.50	2	734	0.27%
2019/08/20	1	151.00	0.1	156.50	156.50	1	695	0.14%
2019/08/15	0	0.00	0.1	145.50	144.00	-0.1	694	-0.01%
2019/08/14	1	148.00	0	0.00	146.00	1	687	0.15%
2019/08/07	0	0.00	0.1	147.00	147.00	-0.1	690	-0.01%
2019/07/26	0	0.00	1	152.00	150.00	-1	719	-0.14%
2019/07/19	1	142.50	2	143.75	144.00	-1	662	-0.15%
2019/07/17	1	149.00	0	0.00	148.50	1	638	0.16%
2019/07/05	0	0.00	2	141.25	142.00	-2	513	-0.39%
2019/07/04	0	0.00	1	141.50	137.50	-1	489	-0.20%
2019/06/28	0	0.00	2	119.50	120.50	-2	383	-0.52%
2019/06/26	0	0.00	1	114.50	114.50	-1	369	-0.27%
2019/06/25	0	0.00	1	113.00	113.00	-1	368	-0.27%
2019/06/18	1	113.00	0	0.00	113.50	1	356	0.28%
2019/06/11	1	113.00	1	113.50	113.00	0	357	0.00%
2019/06/10	2	113.50	0	0.00	112.50	2	355	0.56%
2019/06/06	1	116.50	0	0.00	117.50	1	345	0.29%
2019/05/27	0	0.00	1	123.00	123.50	-1	330	-0.30%
2019/05/24	3	129.67	2	126.75	124.50	1	328	0.30%
2019/05/17	0	0.00	1	122.50	125.00	-1	252	-0.40%
2019/05/14	1	127.50	1	123.00	127.50	0	219	0.00%
2019/05/13	1	121.00	0	0.00	119.50	1	194	0.51%
2019/05/10	1	118.00	1	120.00	118.00	0	184	0.00%
2019/05/09	1	122.00	1	124.00	123.50	0	171	0.00%
2019/04/11	1	108.50	0	0.00	107.00	1	133	0.75%
2018/11/30	0	0.00	1	86.80	86.70	-1	47	-2.12%
2018/11/16	0.1	83.40	0	0.00	82.70	0.1	45	0.11%
2018/10/11	0.1	83.20	0	0.00	83.40	0.1	45	0.11%
2018/09/11	0	0.00	1	93.00	93.00	-1	54	-1.83%
2018/08/24	0	0.00	3	96.00	96.50	-3	73	-4.08%
2018/07/06	0	0.00	2	97.70	97.20	-2	193	-1.03%
2018/06/14	2	108.00	0	0.00	106.00	2	226	0.88%
2018/06/11	0	0.00	1	107.00	107.50	-1	228	-0.44%
2018/05/30	0	0.00	1	120.00	120.50	-1	214	-0.47%
2018/05/29	1	119.00	0	0.00	122.00	1	209	0.48%
2018/05/23	1	120.00	1	117.50	117.50	0	181	0.00%
2018/05/22	1	110.50	3	114.33	115.50	-2	165	-1.21%
2018/05/21	1	113.00	0	0.00	113.00	1	156	0.64%
2018/05/18	2	112.25	0	0.00	110.50	2	147	1.36%
2018/04/19	0	0.00	6	97.20	98.30	-6	117	-5.11%
2018/04/12	1	99.60	0	0.00	99.60	1	125	0.80%
2018/04/10	1	103.00	1	100.50	99.70	0	126	0.00%
2018/03/31	1	102.50	3	103.00	102.50	-2	150	-1.33%
2018/03/30	1	98.80	0	0.00	98.60	1	142	0.70%
2018/03/09	0	0.00	1	94.40	92.90	-1	149	-0.67%
2018/02/26	1	91.90	0	0.00	91.70	1	152	0.66%
2018/02/12	0.1	90.00	0	0.00	89.00	0.1	154	0.03%
2018/02/06	0	92.00	0	0.00	90.20	0	150	0.03%