鐿鈦 (4163)-元大-新莊券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
136張
產業
上櫃生技醫療類股▲1.92%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	123.00	2	122.50	123.50	-2	83	-2.38%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/09	0	123.50	0.1	122.00	122.00	-0.1	89	-0.16%
2024/03/29	0	123.00	0	0.00	123.50	0	91	0.00%
2024/03/18	0	0.00	1	121.00	121.50	-1	102	-0.97%
2024/03/11	0	123.00	0	0.00	121.50	0	106	0.00%
2024/02/21	0.5	126.50	0	0.00	125.50	0.5	103	0.48%
2024/01/29	0	124.83	0	0.00	123.00	0	95	0.00%
2024/01/26	0	123.50	0	0.00	124.50	0	94	0.00%
2024/01/11	0	122.00	0	0.00	123.00	0	94	0.01%
2024/01/08	1	122.50	1	124.00	123.00	0	93	0.00%
2024/01/03	2	126.00	10	126.50	126.00	-8	104	-7.63%
2024/01/02	0	129.00	0	0.00	127.00	0	104	0.00%
2023/12/27	0	129.50	0	0.00	129.00	0	105	0.00%
2023/12/12	0	0.00	1	127.00	125.50	-1	93	-1.07%
2023/12/06	0	0.00	1	126.00	126.00	-1	87	-1.14%
2023/12/04	0	0.00	1	126.00	125.50	-1	86	-1.16%
2023/11/29	0	0.00	1	122.50	122.50	-1	82	-1.21%
2023/11/23	2	122.50	0	0.00	122.00	2	83	2.41%
2023/11/21	1	122.50	0	0.00	122.50	1	85	1.17%
2023/11/08	1	120.00	1	120.50	120.00	0	92	0.00%
2023/11/07	0	0.00	1	120.00	120.00	-1	93	-1.07%
2023/11/06	0	0.00	1	119.00	119.00	-1	97	-1.03%
2023/10/30	0	0.00	2	117.00	117.50	-2	115	-1.73%
2023/10/20	1	116.00	0	0.00	116.00	1	129	0.77%
2023/10/04	0	0.00	1	122.50	122.00	-1	164	-0.61%
2023/09/27	2	122.00	0	0.00	121.50	2	182	1.10%
2023/09/18	0	123.00	0	0.00	124.50	0	204	0.00%
2023/09/14	0	0.00	0.1	122.00	124.50	-0.1	207	-0.05%
2023/08/30	0	0.00	0	118.50	118.00	0	295	0.00%
2023/08/28	0	0.00	0	118.50	115.50	0	331	0.00%
2023/08/10	0.1	118.00	0	0.00	117.00	0.1	579	0.02%
2023/08/08	4	120.50	0	0.00	119.50	4	592	0.67%
2023/08/01	2	127.00	0	0.00	126.00	2	611	0.33%
2023/07/26	1	126.00	0	0.00	124.00	1	621	0.16%
2023/07/19	1.1	126.77	0	0.00	124.50	1.1	630	0.17%
2023/07/18	0.1	130.12	0	0.00	129.00	0.1	622	0.01%
2023/07/17	1	134.00	0	0.00	133.50	1	626	0.16%
2023/07/13	2	132.00	0	0.00	134.50	2	633	0.32%
2023/07/12	0.1	133.00	0	0.00	133.00	0.1	636	0.02%
2023/07/11	0	133.00	0	0.00	133.00	0	641	0.00%
2023/06/27	0	133.50	0	0.00	133.00	0	705	0.00%
2023/06/21	0	135.00	0	0.00	135.00	0	701	0.00%
2023/06/20	3	136.00	0	0.00	136.00	3	704	0.43%
2023/06/19	0	138.00	0	0.00	136.50	0	709	0.00%
2023/06/16	0	0.00	1	140.00	140.00	-1	710	-0.14%
2023/06/15	7	135.71	0	0.00	135.00	7	703	1.00%
2023/06/14	2	137.50	0	0.00	135.50	2	703	0.28%
2023/06/13	0	134.60	0	0.00	135.00	0	704	0.00%
2023/06/12	0	135.00	0	0.00	134.50	0	712	0.00%
2023/06/07	0	135.00	0	0.00	135.50	0	729	0.00%
2023/06/06	7.2	134.83	0	0.00	133.50	7.2	800	0.90%
2023/06/02	0.1	146.34	2	145.75	145.00	-1.9	825	-0.23%
2023/06/01	1	145.50	1	144.00	145.50	0	839	0.00%
2023/05/31	2	145.50	5.2	146.51	146.50	-3.2	834	-0.38%
2023/05/30	0.1	141.00	0	0.00	142.50	0.1	829	0.01%
2023/05/23	0	0.00	1	133.50	134.00	-1	760	-0.13%
2023/05/22	0	0.00	1	129.50	131.50	-1	780	-0.13%
2023/05/19	3.2	128.94	0.1	135.68	129.00	3.1	807	0.39%
2023/05/18	0	140.50	1.3	137.82	140.00	-1.3	764	-0.17%
2023/05/17	0	0.00	0.2	137.50	135.00	-0.2	750	-0.03%
2023/05/16	0.4	134.50	1	135.00	136.50	-0.6	750	-0.08%
2023/05/15	0.1	134.00	0	0.00	133.50	0.1	755	0.02%
2023/05/12	0.1	136.00	1	134.00	136.00	-0.9	760	-0.12%
2023/05/11	0	0.00	1	133.00	131.50	-1	783	-0.13%
2023/05/09	1	127.00	1	131.50	127.50	0	868	0.00%
2023/05/08	1	131.00	0	0.00	131.50	1	864	0.12%
2023/05/04	1	132.00	0	0.00	133.50	1	868	0.12%
2023/05/03	0	0.00	0	133.00	133.50	0	879	0.00%
2023/04/24	0	0.00	6	128.50	131.50	-6	929	-0.65%
2023/04/20	1	133.00	0	0.00	131.50	1	927	0.11%
2023/04/17	0	0.00	0.4	133.00	132.50	-0.4	931	-0.05%
2023/04/14	0	133.50	0.4	134.00	134.00	-0.4	933	-0.04%
2023/04/13	0	134.06	0	0.00	134.00	0	935	0.00%
2023/04/12	0	0.00	1	134.00	133.00	-1	934	-0.11%
2023/04/11	5	129.00	0	0.00	129.50	5	927	0.54%
2023/04/10	0	0.00	6	131.82	128.00	-6	927	-0.65%
2023/04/07	9	130.44	8	131.00	130.50	1	937	0.11%
2023/04/06	0	127.00	0	0.00	126.00	0	954	0.00%
2023/03/31	5	126.00	4	125.25	126.00	1	1,038	0.10%
2023/03/30	0	0.00	8	123.13	124.00	-8	1,084	-0.74%
2023/03/29	2	122.00	0	0.00	122.50	2	1,087	0.18%
2023/03/28	1	123.50	2	126.00	122.50	-1	1,087	-0.09%
2023/03/24	4	125.50	0	0.00	125.50	4	1,092	0.37%
2023/03/23	6	126.00	0	0.00	125.50	6	1,097	0.55%
2023/03/20	0	0.00	0	125.50	125.00	0	1,112	0.00%
2023/03/17	0	0.00	1	125.00	125.00	-1	1,120	-0.09%
2023/03/15	0	0.00	1	123.00	125.50	-1	1,120	-0.09%
2023/03/14	0	0.00	2	122.50	120.50	-2	1,119	-0.18%
2023/03/13	2	122.00	0	0.00	123.00	2	1,115	0.18%
2023/03/10	1	123.50	1	125.50	122.50	0	1,108	0.00%
2023/03/09	4	128.25	1	137.00	127.00	3	1,092	0.27%
2023/03/07	4	140.25	0	0.00	137.00	4	989	0.40%
2023/03/06	0	0.00	4	140.38	147.00	-4	947	-0.42%
2023/03/03	2	138.50	4	140.37	139.00	-2	910	-0.22%
2023/03/02	2	140.00	4	140.13	140.00	-2	902	-0.22%
2023/03/01	1	135.00	0	0.00	135.00	1	884	0.11%
2023/02/24	1	134.50	0.1	135.50	135.50	0.9	878	0.10%
2023/02/23	3	138.00	1	139.50	137.50	2	866	0.23%
2023/02/22	2	137.25	0	0.00	136.00	2	860	0.23%
2023/02/20	4	137.63	2	140.72	137.50	2	847	0.23%
2023/02/17	1.1	141.01	1	133.50	140.50	0.1	820	0.01%
2023/02/16	0	131.50	0	0.00	131.50	0	783	0.00%
2023/02/15	2	128.00	0	0.00	128.00	2	770	0.26%
2023/02/14	1	128.51	0	0.00	130.00	1	763	0.13%
2023/02/13	0	0.00	1	127.99	130.50	-1	752	-0.14%
2023/02/10	0	126.13	3	129.00	126.00	-3	733	-0.41%
2023/02/09	1	126.50	0	0.00	126.50	1	722	0.14%
2023/02/08	2	129.75	3	128.17	127.50	-1	688	-0.15%
2023/02/07	1	123.48	4	127.50	127.50	-3	614	-0.48%
2023/02/06	1	116.00	0	0.00	116.00	1	578	0.17%
2023/02/03	1	117.00	0	0.00	117.00	1	575	0.17%
2023/02/02	0	0.00	2	116.50	117.00	-2	571	-0.35%
2023/01/17	0	115.00	0	0.00	113.00	0	536	0.00%
2023/01/16	1	117.00	0	0.00	114.00	1	528	0.19%
2023/01/13	2	112.75	3	114.67	114.50	-1	506	-0.20%
2023/01/12	2	107.00	2	107.00	107.00	0	470	0.00%
2023/01/10	0	0.00	0.1	110.00	108.50	-0.1	463	-0.01%
2022/12/30	0	0.00	1	108.00	106.00	-1	416	-0.24%
2022/12/29	1	107.00	0	0.00	107.50	1	412	0.24%
2022/12/28	0	0.00	1	107.00	106.50	-1	402	-0.25%
2022/12/26	2	112.00	3	110.83	110.00	-1	363	-0.28%
2022/12/23	2	115.25	1	110.50	109.00	1	320	0.31%
2022/12/22	0.1	109.00	0	0.00	115.50	0.1	233	0.02%
2022/12/13	1	102.50	0	0.00	102.00	1	151	0.66%
2022/12/12	2	107.25	0	0.00	106.50	2	140	1.42%
2022/12/09	0	0.00	0.1	106.50	106.50	-0.1	133	-0.04%
2022/12/08	0	0.00	1	107.00	105.00	-1	123	-0.81%
2022/12/07	1.1	103.55	0	0.00	102.50	1.1	116	0.90%
2022/10/06	5	99.78	5	98.10	97.60	0	133	0.00%
2022/09/28	0	0.00	0.2	91.00	91.10	-0.2	129	-0.16%
2022/09/14	0	0.00	0.2	99.00	99.00	-0.2	112	-0.18%
2022/09/13	0	0.00	3	99.03	99.20	-3	111	-2.69%
2022/09/08	0	0.00	1	98.30	98.20	-1	113	-0.88%
2022/08/30	2	96.10	11	96.70	96.80	-9	102	-8.79%
2022/08/29	2	92.80	0	0.00	93.30	2	98	2.04%
2022/08/26	7	94.41	0	0.00	94.20	7	95	7.35%
2022/08/25	1	92.40	0	0.00	92.50	1	90	1.11%
2022/08/23	1	92.60	0	0.00	92.90	1	88	1.13%
2022/08/19	0	0.00	1	93.40	93.20	-1	85	-1.17%
2022/06/23	1	86.50	0	0.00	86.70	1	55	1.80%
2022/06/17	3	89.30	3	89.97	90.30	0	51	0.00%
2022/06/13	2	90.90	2	91.40	90.40	0	45	0.00%
2022/06/09	0	87.00	0	0.00	86.30	0	36	0.00%
2022/06/07	0	0.00	1	86.80	86.50	-1	33	-2.97%
2022/06/06	0	0.00	1	83.50	83.10	-1	30	-3.31%
2022/05/16	0	82.50	0	0.00	82.40	0	32	0.01%
2022/03/23	0	82.90	0	0.00	81.40	0	28	0.00%
2022/01/26	0	0.00	1	84.10	84.20	-1	30	-3.30%
2021/11/24	0	0.00	1	86.30	86.00	-1	33	-2.97%
2021/11/09	0	0.00	2	85.50	85.60	-2	30	-6.55%
2021/11/08	1	85.30	0	0.00	85.50	1	30	3.32%
2021/07/07	2	88.30	0	0.00	88.30	2	96	2.07%
2021/07/01	0	0.00	2	89.90	89.80	-2	99	-2.01%
2021/06/22	0	0.00	1	87.50	87.30	-1	101	-0.99%
2021/06/09	2	88.00	0	0.00	87.90	2	107	1.87%
2021/06/04	1	89.70	0	0.00	89.10	1	110	0.91%
2021/06/03	0	0.00	1	89.90	90.50	-1	110	-0.91%
2021/05/14	1	83.70	0	0.00	84.20	1	111	0.89%
2021/05/05	0	0.00	1	89.20	89.60	-1	99	-1.00%
2021/05/04	0	0.00	2	88.90	88.40	-2	98	-2.02%
2021/05/03	1	90.30	6	89.90	89.80	-5	97	-5.14%
2021/04/27	6	90.80	0	0.00	90.40	6	94	6.35%
2021/04/12	2	91.50	0	0.00	91.50	2	88	2.26%
2021/04/06	0	0.00	8	92.00	91.60	-8	83	-9.53%
2021/03/26	3	91.10	0	0.00	91.00	3	82	3.64%
2021/03/24	0.1	91.70	3	91.50	91.30	-2.9	80	-3.61%
2021/03/23	5	92.00	0	0.00	91.70	5	80	6.24%
2021/03/18	3	92.50	0	0.00	92.30	3	78	3.83%
2021/03/08	1	91.00	0	0.00	91.00	1	85	1.17%
2021/03/04	0	0.00	0.2	91.70	91.50	-0.2	94	-0.21%
2021/01/28	0	0.00	11	89.97	90.10	-11	98	-11.14%
2021/01/27	0	0.00	3	91.37	91.10	-3	96	-3.11%
2021/01/26	0	0.00	2	91.80	91.60	-2	94	-2.11%
2021/01/25	0	0.00	5	92.02	91.90	-5	94	-5.28%
2021/01/22	0	0.00	2	92.30	92.10	-2	92	-2.15%
2021/01/21	1	92.10	3	92.60	92.10	-2	92	-2.16%
2021/01/20	1	93.10	2	93.30	92.80	-1	91	-1.09%
2021/01/11	0	98.00	0	0.00	96.80	0	85	0.04%
2020/12/21	0.2	98.90	0	0.00	98.90	0.2	85	0.23%
2020/12/15	2	98.00	0	0.00	97.80	2	86	2.31%
2020/12/09	0	0.00	4	98.80	98.50	-4	89	-4.48%
2020/12/03	0	0.00	1	102.50	102.00	-1	88	-1.13%
2020/12/01	3	102.67	0	0.00	104.00	3	86	3.47%
2020/11/25	1	98.30	0	0.00	98.30	1	79	1.26%
2020/11/16	0	0.00	1	97.70	98.00	-1	106	-0.94%
2020/11/10	0.1	98.90	0	0.00	98.80	0.1	112	0.09%
2020/11/06	0	0.00	1.2	97.83	98.00	-1.2	110	-1.08%
2020/11/05	1	97.70	0	0.00	98.00	1	111	0.89%
2020/09/16	0	0.00	1	99.00	98.20	-1	201	-0.50%
2020/09/15	1.1	98.48	0	0.00	98.20	1.1	220	0.49%
2020/09/08	0	0.00	1	101.00	100.50	-1	217	-0.46%
2020/08/28	1	100.00	0	0.00	100.50	1	222	0.45%
2020/08/21	0	0.00	1	117.00	119.50	-1	203	-0.49%
2020/08/20	1	114.50	0	0.00	115.00	1	204	0.49%
2020/08/19	1	121.00	0	0.00	119.00	1	204	0.49%
2020/08/03	0	115.50	0	0.00	114.50	0	218	0.01%
2020/07/30	0	0.00	1	113.00	113.50	-1	223	-0.45%
2020/07/22	0	0.00	1	120.00	119.50	-1	244	-0.41%
2020/07/09	1	137.50	0	0.00	137.00	1	235	0.42%
2020/07/07	1.1	134.17	0	0.00	135.00	1.1	220	0.49%
2020/07/06	1	135.50	0	0.00	136.50	1	217	0.46%
2020/07/03	0	0.00	1	134.50	135.00	-1	215	-0.46%
2020/06/24	3	133.50	0	0.00	133.00	3	222	1.35%
2020/06/23	2	133.50	0	0.00	134.50	2	223	0.89%
2020/06/22	0	0.00	1	134.50	137.50	-1	218	-0.46%
2020/06/09	0	0.00	2	129.50	129.50	-2	233	-0.85%
2020/06/05	1	132.00	0	0.00	132.00	1	236	0.42%
2020/05/19	0	0.00	1	124.50	124.50	-1	219	-0.46%
2020/05/07	0	0.00	2	124.50	124.00	-2	218	-0.92%
2020/05/06	0	0.00	1	129.00	127.50	-1	214	-0.47%
2020/05/04	1	131.00	0	0.00	131.00	1	212	0.47%
2020/04/30	1	124.50	1	124.00	124.50	0	202	0.00%
2020/04/29	1	122.00	1	122.50	123.00	0	203	0.00%
2020/04/06	0	0.00	1	109.00	110.00	-1	209	-0.48%
2020/03/31	1	109.00	0	0.00	109.50	1	210	0.47%
2020/03/25	4	103.00	0	0.00	101.00	4	216	1.85%
2020/03/20	4	95.58	0	0.00	96.30	4	213	1.87%
2020/03/19	0	0.00	9	89.71	88.50	-9	211	-4.26%
2020/03/05	0	0.00	1	119.00	119.00	-1	183	-0.54%
2020/02/27	1	119.00	0	0.00	119.00	1	189	0.53%
2020/02/19	0	0.00	10	121.00	121.00	-10	211	-4.72%
2020/02/13	10	121.50	0	0.00	120.50	10	224	4.46%
2020/01/13	2	128.50	0	0.00	129.00	2	237	0.84%
2020/01/03	1	136.00	0	0.00	136.50	1	238	0.42%
2019/12/19	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/05	0	0.00	1	131.50	132.00	-1	276	-0.36%
2019/11/27	3	136.33	0	0.00	136.00	3	304	0.98%
2019/11/26	1	136.00	0	0.00	137.00	1	305	0.33%
2019/11/22	1	136.00	0	0.00	136.50	1	309	0.32%
2019/11/14	0	0.00	2	136.00	135.00	-2	425	-0.47%
2019/11/07	2	132.50	0	0.00	132.50	2	467	0.43%
2019/11/05	1	134.50	0	0.00	134.00	1	488	0.20%
2019/11/04	0	0.00	5	133.50	134.00	-5	497	-1.00%
2019/10/29	0	0.00	5	131.00	130.50	-5	509	-0.98%
2019/10/25	2	134.50	0	0.00	134.00	2	534	0.37%
2019/10/24	6	132.08	1	132.00	133.50	5	550	0.91%
2019/10/22	1	128.50	0	0.00	129.50	1	554	0.18%
2019/10/07	0	0.00	5	134.30	133.00	-5	648	-0.77%
2019/10/02	1	141.50	0	0.00	140.50	1	686	0.15%
2019/10/01	5	141.50	0	0.00	141.50	5	708	0.71%
2019/09/26	2	142.00	0	0.00	141.50	2	791	0.25%
2019/09/25	1	146.00	0	0.00	144.00	1	797	0.13%
2019/09/24	0	0.00	1	145.50	147.00	-1	800	-0.12%
2019/09/23	4	144.00	0	0.00	143.00	4	805	0.50%
2019/09/20	1	146.50	11	145.14	143.50	-10	807	-1.24%
2019/09/11	0	0.00	3	142.50	140.00	-3	794	-0.38%
2019/09/10	0	0.00	1	145.50	143.00	-1	788	-0.13%
2019/09/09	0	0.00	1	145.00	143.50	-1	786	-0.13%
2019/09/04	6	142.58	0	0.00	145.00	6	775	0.77%
2019/09/03	0	0.00	1	138.50	138.50	-1	761	-0.13%
2019/08/30	2	140.00	0	0.00	139.00	2	768	0.26%
2019/08/28	4	139.00	1	138.50	138.50	3	766	0.39%
2019/08/27	0	0.00	12	138.58	138.00	-12	768	-1.56%
2019/08/26	0	0.00	40	137.25	135.00	-40	766	-5.22%
2019/08/23	13	144.31	2	142.50	142.00	11	756	1.45%
2019/08/22	3	144.50	1	146.00	144.50	2	748	0.27%
2019/08/21	14	153.75	1	156.50	147.50	13	734	1.77%
2019/08/20	41	155.99	3	151.00	156.50	38	695	5.46%
2019/08/14	2	145.75	2	146.00	146.00	0	687	0.00%
2019/08/13	2	144.25	4	144.13	143.50	-2	688	-0.29%
2019/08/12	1	148.00	20	149.50	148.00	-19	680	-2.79%
2019/08/08	1	147.50	1	151.00	146.00	0	677	0.00%
2019/08/01	0	0.00	1	143.00	141.50	-1	744	-0.13%
2019/07/31	3	141.17	0	0.00	141.00	3	749	0.40%
2019/07/30	21	142.05	2	140.25	143.00	19	745	2.55%
2019/07/26	0	0.00	1	151.50	150.00	-1	719	-0.14%
2019/07/25	1	147.50	0	0.00	148.50	1	703	0.14%
2019/07/24	0	0.00	1	146.50	148.00	-1	697	-0.14%
2019/07/23	3	148.67	0	0.00	146.50	3	693	0.43%
2019/07/22	3	148.17	22	147.43	147.50	-19	681	-2.79%
2019/07/19	1	143.50	0	0.00	144.00	1	662	0.15%
2019/07/17	1	151.50	0	0.00	148.50	1	638	0.16%
2019/07/16	10	148.50	0	0.00	148.00	10	608	1.64%
2019/07/15	10	143.00	0	0.00	148.50	10	601	1.66%
2019/07/10	15	145.30	17	143.44	145.00	-2	570	-0.35%
2019/07/09	3	142.00	1	142.50	142.50	2	554	0.36%
2019/07/08	5	143.40	35	145.93	141.00	-30	545	-5.50%
2019/07/05	2	140.75	1	141.50	142.00	1	513	0.19%
2019/07/04	37	142.03	8	139.00	137.50	29	489	5.93%
2019/07/03	1	127.50	10	131.00	131.00	-9	421	-2.14%
2019/07/02	1	125.50	0	0.00	127.00	1	402	0.25%
2019/06/19	10	114.00	0	0.00	114.00	10	358	2.79%
2019/06/14	0	0.00	2	113.00	112.50	-2	354	-0.56%
2019/06/13	1	114.00	0	0.00	114.00	1	354	0.28%
2019/06/11	1	114.00	0	0.00	113.00	1	357	0.28%
2019/06/03	0	0.00	3	117.50	117.50	-3	344	-0.87%
2019/05/30	0	0.00	1	125.50	126.00	-1	335	-0.30%
2019/05/28	5	126.10	1	126.50	127.00	4	334	1.20%
2019/05/27	0	0.00	1	123.50	123.50	-1	330	-0.30%
2019/05/24	7	127.29	9	124.72	124.50	-2	328	-0.61%
2019/05/21	1	123.50	1	121.50	126.00	0	272	0.00%
2019/05/20	1	124.50	1	127.00	123.50	0	269	0.00%
2019/05/17	1	123.00	0	0.00	125.00	1	252	0.40%
2019/05/15	2	129.75	2	131.00	128.00	0	235	0.00%
2019/05/14	3	125.00	3	123.33	127.50	0	219	0.00%
2019/05/10	2	117.50	0	0.00	118.00	2	184	1.08%
2019/04/22	0	0.00	1	105.50	106.00	-1	129	-0.77%
2019/04/19	1	105.50	0	0.00	106.00	1	128	0.78%
2019/04/03	0	0.00	1	106.50	107.00	-1	131	-0.76%
2019/03/08	0	0.00	2	104.00	105.50	-2	110	-1.81%
2019/02/26	2	105.00	0	0.00	105.00	2	97	2.05%
2019/02/21	0	0.00	3	103.00	104.50	-3	89	-3.36%
2019/02/19	1	104.50	0	0.00	104.00	1	87	1.14%
2019/02/13	2	105.00	0	0.00	105.00	2	79	2.53%
2019/02/12	3	101.50	3	101.50	103.00	0	69	0.00%
2019/01/08	4	91.48	3	93.43	92.00	1	53	1.86%
2018/09/03	0	0.00	2	95.60	95.30	-2	59	-3.35%
2018/08/22	0	0.00	1	97.50	96.80	-1	81	-1.23%
2018/08/21	1	96.50	0	0.00	96.80	1	94	1.05%
2018/06/12	0	0.00	1	109.00	107.50	-1	228	-0.44%
2018/06/05	1	115.00	0	0.00	115.00	1	219	0.45%
2018/05/30	1	121.00	2	118.75	120.50	-1	214	-0.47%
2018/05/29	3	118.50	0	0.00	122.00	3	209	1.43%
2018/05/24	0	0.00	2	117.50	118.00	-2	188	-1.06%
2018/05/23	2	119.75	4	120.00	117.50	-2	181	-1.10%
2018/05/22	0	0.00	1	114.00	115.50	-1	165	-0.60%
2018/05/21	1	114.50	0	0.00	113.00	1	156	0.64%
2018/05/18	0	0.00	2	111.25	110.50	-2	147	-1.36%
2018/05/16	2	108.50	3	107.50	107.00	-1	127	-0.78%
2018/05/15	1	106.50	1	105.50	107.00	0	122	0.00%
2018/04/12	0	0.00	10	100.18	99.60	-10	125	-7.96%
2018/04/02	2	104.50	1	102.00	103.50	1	151	0.66%
2018/03/31	1	103.50	0	0.00	102.50	1	150	0.66%
2018/03/29	0	0.00	2	102.50	101.50	-2	139	-1.43%
2018/03/28	1	93.80	0	0.00	93.70	1	136	0.73%
2018/03/16	10	93.80	0	0.00	93.80	10	146	6.84%
2018/02/26	1	92.50	0	0.00	91.70	1	152	0.66%
2018/02/01	0	0.00	1	99.00	98.50	-1	146	-0.68%
2018/01/08	1	103.50	0	0.00	102.00	1	149	0.67%
2018/01/04	0	0.00	2	106.50	106.00	-2	144	-1.39%
2018/01/03	2	113.50	6	113.25	107.00	-4	142	-2.80%
2018/01/02	0	0.00	1	108.00	109.50	-1	131	-0.76%