鐿鈦 (4163)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股▼0.39%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	119.00	119.00	-1	74	-1.34%
2024/05/16	1	119.50	0	0.00	118.50	1	78	1.27%
2024/05/08	0	119.50	0	0.00	120.00	0	81	0.01%
2024/04/29	0	0.00	0	119.00	118.50	0	85	-0.01%
2024/04/18	0	0.00	0	123.00	124.50	0	84	0.00%
2024/04/16	0	121.56	0	0.00	122.00	0	84	0.01%
2024/04/15	1	122.50	0	0.00	122.50	1	84	1.18%
2024/04/08	0	124.00	0	0.00	124.00	0	88	0.00%
2024/03/22	0	0.00	1	122.50	124.00	-1	101	-0.98%
2024/03/19	0	122.00	0	0.00	121.50	0	102	0.00%
2024/02/26	0	0.00	1	125.50	126.50	-1	103	-0.97%
2024/02/21	0	0.00	4	125.75	125.50	-4	103	-3.88%
2024/02/20	2	126.75	0	0.00	126.00	2	103	1.93%
2024/02/19	3	127.67	1	129.50	127.00	2	101	1.96%
2024/02/15	1	127.00	0	0.00	128.00	1	97	1.02%
2024/02/02	1	124.50	0	0.00	124.00	1	94	1.06%
2024/02/01	0	0.00	3	124.50	124.50	-3	94	-3.18%
2024/01/29	2	123.75	1	126.00	123.00	1	95	1.04%
2024/01/26	2	124.00	0	0.00	124.50	2	94	2.12%
2024/01/05	0	0.00	1	127.00	127.00	-1	90	-1.10%
2024/01/04	1	126.00	0	0.00	126.50	1	99	1.01%
2023/12/15	0	0.00	3	124.50	124.50	-3	92	-3.23%
2023/12/13	1	125.00	0	0.00	124.00	1	93	1.07%
2023/12/12	2	125.00	0	0.00	125.50	2	93	2.14%
2023/12/11	0	0.00	3	124.00	124.00	-3	92	-3.24%
2023/12/08	0	0.00	2	122.00	123.00	-2	92	-2.16%
2023/12/07	5	122.40	0	0.00	121.50	5	93	5.37%
2023/12/05	0	125.50	0	0.00	124.00	0	86	0.00%
2023/12/04	0	0.00	3	124.50	125.50	-3	86	-3.49%
2023/12/01	3	123.67	0	0.00	123.00	3	85	3.51%
2023/10/12	0	117.00	0	0.00	117.00	0	165	0.00%
2023/09/08	0	122.50	0	0.00	123.50	0	229	0.00%
2023/08/09	0	0.00	1	120.00	119.50	-1	582	-0.17%
2023/08/07	0	0.00	7	120.86	121.50	-7	615	-1.14%
2023/08/04	6	125.50	0	0.00	126.50	6	604	0.99%
2023/07/31	0	0.00	7	125.50	126.00	-7	612	-1.14%
2023/07/28	2	126.00	0	0.00	126.00	2	613	0.33%
2023/07/27	1	125.00	0	0.00	125.50	1	617	0.16%
2023/07/26	1	125.50	0	0.00	124.00	1	621	0.16%
2023/07/25	3	127.00	0	0.00	127.00	3	622	0.48%
2023/07/24	0	0.00	4	127.00	127.50	-4	621	-0.64%
2023/07/21	4	125.50	0	0.00	125.00	4	627	0.64%
2023/07/20	2	125.25	2	126.00	126.00	0	629	0.00%
2023/07/18	0	0.00	7	129.71	129.00	-7	622	-1.12%
2023/07/17	2	133.25	0	0.00	133.50	2	626	0.32%
2023/07/14	7	134.57	4	135.00	134.50	3	628	0.48%
2023/07/13	2	132.50	2	134.50	134.50	0	633	0.00%
2023/07/12	2	133.00	4	134.00	133.00	-2	636	-0.32%
2023/07/11	4	133.00	0	0.00	133.00	4	641	0.62%
2023/07/10	0	0.00	3	135.00	135.00	-3	645	-0.46%
2023/07/07	3	135.34	1	138.00	138.00	2	659	0.30%
2023/07/06	0	0.00	5	136.70	136.50	-5	663	-0.75%
2023/07/05	4	134.88	0	0.00	135.00	4	672	0.59%
2023/07/04	1	135.00	0	0.00	134.00	1	696	0.14%
2023/07/03	0	0.00	2	136.50	137.00	-2	696	-0.29%
2023/06/30	2	135.50	0	0.00	136.00	2	698	0.29%
2023/06/28	1	134.00	1	135.00	136.00	0	703	0.00%
2023/06/21	0	0.00	2	135.50	135.00	-2	701	-0.29%
2023/06/20	1	136.00	0	0.00	136.00	1	704	0.14%
2023/06/19	1	136.50	0	0.00	136.50	1	709	0.14%
2023/06/16	0	0.00	7	139.50	140.00	-7	710	-0.99%
2023/06/14	0	0.00	7	137.21	135.50	-7	703	-0.99%
2023/06/13	1	135.00	0	0.00	135.00	1	704	0.14%
2023/06/12	6	134.67	0	0.00	134.50	6	712	0.84%
2023/06/08	1	134.50	2	134.75	133.50	-1	718	-0.14%
2023/06/07	0	0.00	7	135.00	135.50	-7	729	-0.96%
2023/06/06	6	133.50	4	138.50	133.50	2	800	0.25%
2023/06/05	1	143.50	0	0.00	143.00	1	795	0.13%
2023/06/02	7	145.86	0	0.00	145.00	7	825	0.85%
2023/06/01	2	143.00	2	145.50	145.50	0	839	0.00%
2023/05/31	0	144.50	2	145.00	146.50	-2	834	-0.24%
2023/05/29	0	0.00	1	140.00	144.00	-1	809	-0.12%
2023/05/25	3	136.33	4.1	138.29	139.00	-1.1	791	-0.14%
2023/05/23	1	131.50	1	134.00	134.00	0	760	0.00%
2023/05/22	1	131.00	9	131.06	131.50	-8	780	-1.03%
2023/05/19	16	132.38	8	131.38	129.00	8	807	0.99%
2023/05/18	1.1	140.36	7	139.14	140.00	-5.9	764	-0.77%
2023/05/17	6	135.00	4	137.25	135.00	2	750	0.27%
2023/05/16	0	136.00	5	136.50	136.50	-5	750	-0.66%
2023/05/15	6	133.75	1	136.50	133.50	5	755	0.66%
2023/05/12	7	134.43	2	133.50	136.00	5	760	0.66%
2023/05/11	6	133.50	6	131.67	131.50	0	783	0.00%
2023/05/10	0	0.00	1	128.50	129.00	-1	832	-0.12%
2023/05/09	0	0.00	1	129.00	127.50	-1	868	-0.12%
2023/05/08	1	130.50	0	0.00	131.50	1	864	0.12%
2023/04/28	1	128.00	0	0.00	130.50	1	881	0.11%
2023/04/26	1	125.50	0	0.00	126.50	1	905	0.11%
2023/04/24	0	0.00	4	131.88	131.50	-4	929	-0.43%
2023/04/21	0	130.00	11	130.00	128.50	-11	930	-1.18%
2023/04/20	4	133.75	0	134.75	131.50	4	927	0.43%
2023/04/19	2	133.50	1	133.50	133.50	1	921	0.11%
2023/04/18	6	132.17	3	132.33	132.00	3	927	0.32%
2023/04/17	0	133.00	1.2	132.17	132.50	-1.2	931	-0.13%
2023/04/13	3	134.00	1	133.50	134.00	2	935	0.21%
2023/04/10	7	130.29	5	128.70	128.00	2	927	0.22%
2023/04/07	4	128.75	5	130.00	130.50	-1	937	-0.11%
2023/03/31	0	0.00	4	123.50	126.00	-4	1,038	-0.39%
2023/03/30	4	123.38	0	0.00	124.00	4	1,084	0.37%
2023/03/27	1	126.00	0	126.50	125.50	1	1,088	0.09%
2023/03/24	0	0.00	0.1	126.50	125.50	-0.1	1,092	-0.01%
2023/03/23	1	124.50	0	0.00	125.50	1	1,097	0.09%
2023/03/17	0.1	125.50	0	0.00	125.00	0.1	1,120	0.01%
2023/03/16	0	0.00	1	121.50	121.50	-1	1,124	-0.09%
2023/03/15	1	124.50	0	0.00	125.50	1	1,120	0.09%
2023/03/10	1.1	124.93	0	0.00	122.50	1.1	1,108	0.09%
2023/03/09	6.2	132.58	5	127.00	127.00	1.2	1,092	0.11%
2023/03/08	1	140.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	2	139.50	0	0.00	137.00	2	989	0.20%
2023/03/06	2	145.50	0	0.00	147.00	2	947	0.21%
2023/03/01	0	0.00	1	135.00	135.00	-1	884	-0.11%
2023/02/20	0	0.00	0.1	141.50	137.50	-0.1	847	-0.01%
2023/02/17	1.1	132.18	1	139.50	140.50	0.1	820	0.01%
2023/02/16	0	0.00	1	128.50	131.50	-1	783	-0.13%
2023/02/15	3	127.67	3	128.33	128.00	0	770	0.00%
2023/02/14	2	130.00	2.1	129.02	130.00	-0.1	763	-0.01%
2023/02/13	1	128.50	0	0.00	130.50	1	752	0.13%
2023/02/09	6	129.17	5	126.50	126.50	1	722	0.14%
2023/02/08	6	127.00	4	128.50	127.50	2	688	0.29%
2023/02/07	0	0.00	3	123.67	127.50	-3	614	-0.49%
2023/02/03	1	116.50	4	117.00	117.00	-3	575	-0.52%
2023/02/02	6	117.83	2	117.50	117.00	4	571	0.70%
2023/02/01	2	115.00	4	117.63	118.00	-2	562	-0.36%
2023/01/31	0	0.00	3	114.50	114.50	-3	549	-0.55%
2023/01/30	2	113.00	0	0.00	113.00	2	542	0.37%
2023/01/17	5	114.10	1	114.00	113.00	4	536	0.75%
2023/01/16	1	116.50	1	114.00	114.00	0	528	0.00%
2023/01/13	1	113.50	8	111.75	114.50	-7	506	-1.38%
2023/01/12	0	0.00	1	107.50	107.00	-1	470	-0.21%
2023/01/10	9	109.33	1	108.50	108.50	8	463	1.73%
2023/01/06	3	110.00	2	109.00	109.00	1	453	0.22%
2023/01/05	2	109.50	2	109.00	109.50	0	444	0.00%
2023/01/03	0	105.50	8	103.75	104.50	-8	424	-1.89%
2022/12/30	10	107.40	3	105.83	106.00	7	416	1.68%
2022/12/29	3	107.17	2	107.50	107.50	1	412	0.24%
2022/12/28	2	108.00	7	107.00	106.50	-5	402	-1.24%
2022/12/27	10	109.20	11	107.45	108.00	-1	390	-0.26%
2022/12/26	9	110.06	9	111.61	110.00	0	363	0.00%
2022/12/23	13	114.54	11	112.64	109.00	2	320	0.62%
2022/12/22	10	109.90	6.1	110.42	115.50	3.9	233	1.67%
2022/12/20	0	0.00	15	103.17	102.00	-15	178	-8.42%
2022/12/16	10	105.75	0	0.00	104.50	10	174	5.73%
2022/12/15	3.1	106.98	15	105.67	105.50	-11.9	170	-7.01%
2022/12/14	7	105.78	0	0.00	106.00	7	162	4.31%
2022/12/13	10	102.30	0	0.00	102.00	10	151	6.62%
2022/12/12	0	107.50	1	107.50	106.50	-1	140	-0.70%
2022/12/09	1	106.50	0	0.00	106.50	1	133	0.75%
2022/12/08	0	0.00	0.1	104.50	105.00	-0.1	123	-0.06%
2022/12/06	0	0.00	0.2	103.00	103.50	-0.2	115	-0.17%
2022/12/05	0	0.00	2	101.50	101.00	-2	106	-1.88%
2022/12/02	2	100.75	1	101.00	101.00	1	106	0.94%
2022/11/24	0	0.00	0	97.00	97.30	0	122	-0.01%
2022/11/15	0	0.00	0.1	98.30	98.30	-0.1	135	-0.04%
2022/11/14	0	0.00	4	96.23	96.80	-4	137	-2.91%
2022/11/11	4	95.45	5	97.38	95.80	-1	137	-0.73%
2022/11/10	10	95.89	5	94.80	95.10	5	136	3.68%
2022/10/06	0	0.00	0.1	97.90	97.60	-0.1	133	-0.05%
2022/09/26	0	0.00	0	98.00	95.10	0	125	-0.01%
2022/09/23	0	0.00	0.2	99.80	99.60	-0.2	122	-0.16%
2022/09/16	0	99.70	0	0.00	99.60	0	114	0.03%
2022/09/15	0	99.50	0	0.00	100.00	0	113	0.02%
2022/09/14	0	99.00	0	0.00	99.00	0	112	0.03%
2022/09/12	0	98.30	0	0.00	97.80	0	111	0.01%
2022/09/08	0	0.00	1	98.30	98.20	-1	113	-0.88%
2022/09/02	0	95.80	0	0.00	96.10	0	105	0.01%
2022/09/01	0	94.90	0	0.00	94.60	0	106	0.01%
2022/08/31	0	97.10	0	0.00	96.60	0	105	0.02%
2022/08/30	0	0.00	2	95.00	96.80	-2	102	-1.95%
2022/08/29	0	93.10	0	0.00	93.30	0	98	0.01%
2022/08/26	0	93.60	3	94.00	94.20	-3	95	-3.14%
2022/08/24	0	92.50	0	0.00	92.40	0	89	0.01%
2022/08/17	0	92.00	0.4	91.90	91.30	-0.4	79	-0.48%
2022/08/16	0	91.20	0	0.00	91.90	0	78	0.03%
2022/08/10	0	91.70	3	91.63	91.00	-3	70	-4.27%
2022/08/09	0	0.00	1	90.60	89.90	-1	65	-1.54%
2022/07/25	0	87.50	0	0.00	87.60	0	62	0.00%
2022/07/21	0	0.00	1	87.50	87.40	-1	62	-1.60%
2022/07/14	0	0.00	1	83.20	82.90	-1	61	-1.64%
2022/06/17	0	0.00	3	92.33	90.30	-3	51	-5.88%
2022/05/10	0	82.90	0	0.00	82.50	0	31	0.00%
2022/04/19	0	0.00	4	82.00	82.20	-4	28	-14.12%
2022/04/18	0	82.40	0	0.00	82.20	0	27	0.04%
2021/11/30	0	0.00	2	85.00	85.20	-2	34	-5.76%
2021/09/14	0	0.00	7.6	84.59	86.00	-7.6	46	-16.23%
2021/07/21	0.1	89.28	0	0.00	88.20	0.1	87	0.09%
2021/07/16	0	88.30	0	0.00	89.60	0	88	0.02%
2021/05/12	0	0.00	1	86.10	86.20	-1	104	-0.95%
2021/04/16	1	90.80	0	0.00	90.60	1	91	1.10%
2021/03/19	0	0.00	1	92.30	92.00	-1	79	-1.27%
2021/03/02	2	91.80	0	0.00	91.50	2	94	2.12%
2021/02/22	0	0.00	1	95.10	94.90	-1	92	-1.08%
2021/01/29	1	90.10	0.1	90.30	89.70	0.9	99	0.90%
2021/01/22	1	92.50	0	0.00	92.10	1	92	1.08%
2021/01/20	1	93.90	0	0.00	92.80	1	91	1.09%
2021/01/12	1.4	96.73	0	0.00	96.50	1.4	87	1.61%
2020/12/29	0	0.00	2	98.70	98.60	-2	86	-2.31%
2020/12/23	2	98.00	0	0.00	98.20	2	85	2.34%
2020/10/26	1	98.80	0	0.00	98.80	1	121	0.82%
2020/10/12	0.4	96.40	0	0.00	96.30	0.4	132	0.30%
2020/10/08	0	0.00	2	96.10	96.30	-2	134	-1.48%
2020/10/06	0	0.00	10	97.37	97.20	-10	139	-7.19%
2020/09/16	0.4	99.00	0	0.00	98.20	0.4	201	0.20%
2020/09/03	0.1	100.50	0	0.00	100.50	0.1	218	0.05%
2020/08/20	11	115.95	0	0.00	115.00	11	204	5.39%
2020/08/18	3	121.50	0	0.00	122.50	3	214	1.40%
2020/07/24	1	115.50	1	115.00	115.50	0	243	0.00%
2020/07/22	0	0.00	1	120.50	119.50	-1	244	-0.41%
2020/07/21	1	119.00	2	120.00	119.50	-1	245	-0.41%
2020/07/20	2	116.75	1	118.00	118.50	1	244	0.41%
2020/07/17	2	118.50	0	0.00	119.00	2	244	0.82%
2020/07/16	0	0.00	2	123.25	122.00	-2	243	-0.82%
2020/07/15	1	121.50	0	0.00	122.00	1	245	0.41%
2020/07/14	4	122.88	0	0.00	121.50	4	245	1.63%
2020/07/10	5	128.40	0	0.00	127.00	5	244	2.05%
2020/07/08	3	135.33	0	0.00	135.50	3	223	1.34%
2020/07/02	1	133.50	2	133.75	135.00	-1	218	-0.46%
2020/06/29	2	130.50	0	0.00	131.00	2	224	0.89%
2020/06/23	1	134.50	3	135.33	134.50	-2	223	-0.89%
2020/06/22	1	139.00	0	0.00	137.50	1	218	0.46%
2020/06/18	1	130.50	2	130.00	131.00	-1	206	-0.48%
2020/06/17	1	130.00	0	0.00	129.00	1	207	0.48%
2020/05/20	0	0.00	1	125.50	125.00	-1	217	-0.46%
2020/04/20	0	0.00	26	116.35	116.50	-26	203	-12.79%
2020/04/16	3	117.50	0	0.00	117.00	3	201	1.49%
2020/03/10	0	0.00	3	118.17	119.00	-3	190	-1.58%
2020/03/09	2	124.25	0	0.00	121.00	2	187	1.07%
2020/02/21	0	0.00	5	122.50	122.00	-5	207	-2.41%
2020/02/07	1	119.50	0	0.00	119.00	1	233	0.43%
2020/02/06	5	120.50	0	0.00	120.50	5	232	2.15%
2020/02/05	1	121.00	1	121.00	120.50	0	231	0.00%
2020/01/20	0	0.00	1	128.50	128.50	-1	228	-0.44%
2020/01/16	0	0.00	1	128.50	128.50	-1	234	-0.43%
2020/01/14	2	126.50	0	0.00	127.00	2	240	0.83%
2020/01/08	2	129.00	0	0.00	127.50	2	240	0.83%
2019/12/30	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/12/27	2	134.75	0	0.00	134.00	2	255	0.78%
2019/12/20	2	133.50	2	134.25	132.50	0	258	0.00%
2019/12/17	2	131.25	1	132.00	130.50	1	258	0.39%
2019/12/13	0	0.00	1	133.00	132.00	-1	261	-0.38%
2019/12/11	4	133.00	0	0.00	132.00	4	259	1.54%
2019/12/09	0	0.00	1	134.00	132.00	-1	271	-0.37%
2019/12/05	2	132.75	1	133.00	132.00	1	276	0.36%
2019/12/04	0	0.00	1	134.00	133.00	-1	278	-0.36%
2019/12/03	1	133.00	0	0.00	133.00	1	284	0.35%
2019/11/29	1	133.50	0	0.00	134.00	1	300	0.33%
2019/11/28	2	136.50	0	0.00	135.50	2	301	0.66%
2019/11/22	0	0.00	1	136.00	136.50	-1	309	-0.32%
2019/11/21	0	0.00	3	131.33	133.00	-3	317	-0.94%
2019/11/20	1	133.00	0	0.00	133.00	1	323	0.31%
2019/11/19	1	137.00	0	0.00	137.00	1	337	0.30%
2019/11/18	3	136.00	0	0.00	136.50	3	374	0.80%
2019/11/13	1	136.50	3	138.00	136.50	-2	427	-0.47%
2019/11/12	3	136.33	1	134.50	136.00	2	435	0.46%
2019/11/08	6	137.08	0	0.00	136.50	6	459	1.31%
2019/11/05	0	0.00	1	134.00	134.00	-1	488	-0.20%
2019/10/23	2	130.75	0	0.00	129.50	2	552	0.36%
2019/10/08	2	131.50	0	0.00	130.00	2	646	0.31%
2019/10/07	6	133.25	0	0.00	133.00	6	648	0.93%
2019/10/03	3	140.00	2	139.50	138.50	1	660	0.15%
2019/09/26	3	141.33	0	0.00	141.50	3	791	0.38%
2019/09/24	1	145.50	2	147.00	147.00	-1	800	-0.12%
2019/09/10	0	0.00	1	142.00	143.00	-1	788	-0.13%
2019/09/06	0	0.00	2	142.50	141.50	-2	781	-0.26%
2019/09/04	1	144.50	0	0.00	145.00	1	775	0.13%
2019/09/02	1	138.50	0	0.00	138.50	1	769	0.13%
2019/08/29	1	138.00	1	140.00	139.00	0	766	0.00%
2019/08/27	1	139.00	0	0.00	138.00	1	768	0.13%
2019/08/23	1	142.50	0	0.00	142.00	1	756	0.13%
2019/08/22	0	0.00	1	144.50	144.50	-1	748	-0.13%
2019/08/21	3	148.83	0	0.00	147.50	3	734	0.41%
2019/08/20	1	155.50	5	149.20	156.50	-4	695	-0.57%
2019/08/14	0	0.00	2	149.00	146.00	-2	687	-0.29%
2019/08/12	1	147.50	0	0.00	148.00	1	680	0.15%
2019/08/08	0	0.00	1	148.50	146.00	-1	677	-0.15%
2019/08/07	0	0.00	0.2	147.00	147.00	-0.2	690	-0.03%
2019/08/06	0.2	146.50	0	0.00	146.00	0.2	709	0.03%
2019/07/30	2	137.00	0	0.00	143.00	2	745	0.27%
2019/07/24	3	146.50	0	0.00	148.00	3	697	0.43%
2019/07/22	2	149.25	4	148.25	147.50	-2	681	-0.29%
2019/07/17	1	153.00	1	152.50	148.50	0	638	0.00%
2019/07/11	1	142.50	0	0.00	143.00	1	579	0.17%
2019/07/05	0	0.00	1	141.00	142.00	-1	513	-0.19%
2019/07/04	5	138.40	8	142.06	137.50	-3	489	-0.61%
2019/06/26	1	114.00	0	0.00	114.50	1	369	0.27%
2019/06/19	1	113.00	3	114.00	114.00	-2	358	-0.56%
2019/06/17	2	112.00	1	113.50	112.50	1	356	0.28%
2019/06/12	0	0.00	2	113.50	111.50	-2	355	-0.56%
2019/06/10	0	0.00	1	113.50	112.50	-1	355	-0.28%
2019/06/05	0	0.00	3	117.00	118.00	-3	344	-0.87%
2019/06/04	1	119.50	1	118.50	118.00	0	345	0.00%
2019/06/03	0	0.00	2	117.50	117.50	-2	344	-0.58%
2019/05/31	0	0.00	6	124.00	123.50	-6	340	-1.76%
2019/05/27	0	0.00	0.3	123.00	123.50	-0.3	330	-0.10%
2019/05/24	5	133.00	5	132.50	124.50	0	328	0.00%
2019/05/22	1.3	127.63	0	0.00	127.50	1.3	282	0.47%
2019/05/21	0	0.00	1	120.50	126.00	-1	272	-0.37%
2019/05/20	4	129.00	1	130.00	123.50	3	269	1.11%
2019/05/17	0	0.00	1	125.00	125.00	-1	252	-0.40%
2019/05/15	1	130.00	1	132.00	128.00	0	235	0.00%
2019/05/14	2	123.00	0	0.00	127.50	2	219	0.91%
2019/05/13	1	119.00	0	0.00	119.50	1	194	0.51%
2019/05/02	0	0.00	1	109.50	109.50	-1	128	-0.78%
2019/04/15	2	105.50	0	0.00	105.50	2	134	1.49%
2019/04/01	2	107.50	0	0.00	105.00	2	129	1.54%
2019/03/22	3	108.50	0	0.00	109.50	3	122	2.45%
2019/03/14	1	110.00	1	110.00	110.50	0	117	0.00%
2019/01/28	0	0.00	2	94.80	94.60	-2	62	-3.20%
2019/01/25	2	96.00	0	0.00	95.50	2	62	3.19%
2018/11/01	1	80.00	0	0.00	80.20	1	50	1.98%
2018/10/31	1	78.70	0	0.00	78.70	1	50	1.98%
2018/10/29	3	78.27	0	0.00	78.00	3	50	5.94%
2018/06/11	0	0.00	4	110.50	107.50	-4	228	-1.75%
2018/06/01	0	0.00	1	118.50	118.50	-1	218	-0.46%
2018/05/31	0	0.00	1	119.50	119.00	-1	216	-0.46%
2018/05/30	0	0.00	1	121.00	120.50	-1	214	-0.47%
2018/05/29	3	119.33	2	119.50	122.00	1	209	0.48%
2018/05/22	4	114.25	0	0.00	115.50	4	165	2.41%
2018/05/21	2	113.75	0	0.00	113.00	2	156	1.28%
2018/03/31	0	0.00	1	103.00	102.50	-1	150	-0.66%
2018/03/30	1	98.60	0	0.00	98.60	1	142	0.70%
2018/03/09	1	93.00	0	0.00	92.90	1	149	0.67%
2018/03/07	0	0.00	1	95.00	95.50	-1	148	-0.67%
2018/01/04	0	0.00	1	106.00	106.00	-1	144	-0.69%