鐿鈦 (4163)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
36張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	119.00	0	0.00	119.50	0.3	83	0.30%
2024/04/24	0.2	121.00	0	0.00	121.00	0.2	83	0.27%
2024/04/19	0	0.00	1	123.50	122.50	-1	84	-1.18%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.00%
2024/04/10	0	123.00	0	0.00	122.00	0	89	0.00%
2024/04/03	0	123.50	0	0.00	122.50	0	88	0.00%
2024/04/02	0	124.50	0	0.00	123.00	0	88	0.00%
2024/04/01	0	124.00	0	0.00	123.00	0	90	0.00%
2024/03/18	0.2	122.00	0	0.00	121.50	0.2	102	0.19%
2024/03/12	0	122.00	0	0.00	122.00	0	106	0.00%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/06	0.2	123.99	0	0.00	124.00	0.2	106	0.18%
2024/03/01	0.3	124.50	0	0.00	124.00	0.3	104	0.26%
2024/02/29	0.2	125.50	0	0.00	125.00	0.2	103	0.20%
2024/01/10	0.1	122.50	0	0.00	122.00	0.1	94	0.14%
2024/01/08	0.2	123.00	0	0.00	123.00	0.2	93	0.21%
2024/01/05	0	126.50	0	0.00	127.00	0	90	0.00%
2024/01/04	0	0.00	1	127.00	126.50	-1	99	-1.01%
2024/01/03	0.2	126.50	0	0.00	126.00	0.2	104	0.19%
2023/12/29	0	0.00	0.3	129.00	129.50	-0.3	103	-0.29%
2023/12/21	0	0.00	2.1	128.28	129.00	-2.1	99	-2.07%
2023/12/20	0	0.00	0.1	127.00	127.00	-0.1	95	-0.10%
2023/12/19	0	0.00	0.1	126.00	126.00	-0.1	94	-0.16%
2023/12/18	0	0.00	1	125.50	125.50	-1	93	-1.07%
2023/12/11	1	123.50	0	0.00	124.00	1	92	1.08%
2023/12/07	1	123.00	0	0.00	121.50	1	93	1.07%
2023/12/05	0	124.50	0	0.00	124.00	0	86	0.00%
2023/11/28	0.2	122.50	0	0.00	123.00	0.2	82	0.22%
2023/11/22	0.2	122.50	0	0.00	122.50	0.2	85	0.23%
2023/10/30	0.2	116.50	0	0.00	117.50	0.2	115	0.13%
2023/10/20	0.2	116.50	0	0.00	116.00	0.2	129	0.12%
2023/10/12	0.1	115.50	0	0.00	117.00	0.1	165	0.07%
2023/10/11	0.2	119.50	0	0.00	116.50	0.2	160	0.11%
2023/10/02	0.2	120.19	0	0.00	122.00	0.2	174	0.11%
2023/09/22	0.1	121.50	0	0.00	121.50	0.1	191	0.06%
2023/09/20	0.1	123.00	0	0.00	122.00	0.1	196	0.06%
2023/09/14	0.2	121.50	0	0.00	124.50	0.2	207	0.07%
2023/09/08	0	0.00	1	122.50	123.50	-1	229	-0.44%
2023/09/06	1	122.50	0	0.00	123.00	1	239	0.42%
2023/08/23	0.1	115.00	0	0.00	115.00	0.1	401	0.02%
2023/08/21	0.2	116.00	0	0.00	115.00	0.2	451	0.04%
2023/08/18	0.2	116.50	0	0.00	115.00	0.2	462	0.04%
2023/08/17	0	0.00	1	118.00	117.50	-1	468	-0.21%
2023/08/16	0.2	117.50	0	0.00	117.50	0.2	478	0.03%
2023/08/15	0	0.00	2	118.75	118.50	-2	535	-0.37%
2023/08/14	2	116.00	0	0.00	114.00	2	558	0.36%
2023/08/10	1	117.00	0	0.00	117.00	1	579	0.17%
2023/08/09	0	0.00	1	120.00	119.50	-1	582	-0.17%
2023/08/07	0.2	121.00	2	120.50	121.50	-1.8	615	-0.29%
2023/07/28	0	0.00	1	126.00	126.00	-1	613	-0.16%
2023/07/20	0	0.00	1	126.00	126.00	-1	629	-0.16%
2023/07/19	0.2	127.00	0	0.00	124.50	0.2	630	0.02%
2023/07/18	3.2	130.07	5	131.10	129.00	-1.9	622	-0.30%
2023/07/14	0.3	134.00	0	0.00	134.50	0.3	628	0.04%
2023/07/07	0	0.00	0.2	137.50	138.00	-0.2	659	-0.03%
2023/06/26	0.1	133.50	0	0.00	132.50	0.1	702	0.01%
2023/06/19	0.1	137.01	0	0.00	136.50	0.1	709	0.02%
2023/06/16	1	140.00	0.6	138.87	140.00	0.4	710	0.06%
2023/06/14	0	0.00	0	137.50	135.50	0	703	0.00%
2023/06/07	0.1	134.50	0	0.00	135.50	0.1	729	0.01%
2023/06/06	1	137.99	0	0.00	133.50	1	800	0.13%
2023/06/05	1.2	143.57	0.3	145.00	143.00	0.9	795	0.11%
2023/05/31	1	146.00	1.5	146.80	146.50	-0.5	834	-0.06%
2023/05/29	0.2	140.17	0.3	140.50	144.00	-0.2	809	-0.02%
2023/05/25	0	0.00	0.4	139.25	139.00	-0.4	791	-0.05%
2023/05/19	0.3	131.00	0	0.00	129.00	0.3	807	0.04%
2023/05/18	0	0.00	0.2	137.50	140.00	-0.2	764	-0.02%
2023/05/17	0	0.00	0.2	138.00	135.00	-0.2	750	-0.02%
2023/05/16	0	0.00	0	136.00	136.50	0	750	0.00%
2023/05/12	0	0.00	0.2	135.50	136.00	-0.2	760	-0.02%
2023/05/09	0.1	126.50	0	0.00	127.50	0.1	868	0.01%
2023/04/25	0	0.00	0	130.00	127.50	0	933	0.00%
2023/04/20	1	132.50	0	0.00	131.50	1	927	0.11%
2023/04/19	0	133.50	0	0.00	133.50	0	921	0.00%
2023/04/17	0.1	132.51	0	0.00	132.50	0.1	931	0.01%
2023/04/14	0	134.00	0	0.00	134.00	0	933	0.00%
2023/04/13	0	133.50	0.1	134.50	134.00	-0.1	935	-0.01%
2023/04/10	0.1	128.50	0	0.00	128.00	0.1	927	0.01%
2023/04/07	1	130.50	0.1	131.50	130.50	0.9	937	0.09%
2023/03/30	0.1	122.50	0	0.00	124.00	0.1	1,084	0.01%
2023/03/29	2	122.75	0	0.00	122.50	2	1,087	0.19%
2023/03/23	0.1	126.00	0	0.00	125.50	0.1	1,097	0.01%
2023/03/22	0.1	127.00	0	0.00	126.00	0.1	1,104	0.01%
2023/03/15	0.2	124.00	0	0.00	125.50	0.2	1,120	0.02%
2023/03/14	1	123.00	0	0.00	120.50	1	1,119	0.09%
2023/03/13	0.2	123.00	0	0.00	123.00	0.2	1,115	0.02%
2023/03/10	0	126.00	0	0.00	122.50	0	1,108	0.00%
2023/03/09	1.2	127.58	0	130.00	127.00	1.2	1,092	0.11%
2023/03/08	0.2	138.01	0	0.00	140.50	0.2	1,012	0.01%
2023/03/07	0.2	140.50	0	0.00	137.00	0.2	989	0.02%
2023/03/02	0.1	142.00	1	138.00	140.00	-0.9	902	-0.10%
2023/02/23	1	137.00	0	0.00	137.50	1	866	0.12%
2023/02/22	0	0.00	2	135.00	136.00	-2	860	-0.23%
2023/02/20	2	141.00	2	143.00	137.50	0	847	0.00%
2023/02/16	0	0.00	2	131.00	131.50	-2	783	-0.26%
2023/02/15	0	128.00	0	0.00	128.00	0	770	0.00%
2023/02/13	1	127.50	1	128.00	130.50	0	752	0.00%
2023/02/10	0	0.00	1	124.50	126.00	-1	733	-0.14%
2023/02/09	3	128.00	1	126.50	126.50	2	722	0.28%
2023/02/08	3	127.50	0	0.00	127.50	3	688	0.44%
2023/02/07	0	0.00	2	127.00	127.50	-2	614	-0.33%
2023/02/02	0	117.50	0	0.00	117.00	0	571	0.01%
2023/01/16	0	0.00	1	114.00	114.00	-1	528	-0.19%
2023/01/13	2	115.25	2	114.75	114.50	0	506	0.00%
2023/01/12	0	107.50	0	0.00	107.00	0	470	0.00%
2023/01/09	0	0.00	2	109.50	110.00	-2	460	-0.43%
2023/01/06	2	109.25	0	0.00	109.00	2	453	0.44%
2023/01/03	0	0.00	1	105.00	104.50	-1	424	-0.24%
2022/12/28	1	107.50	1	106.50	106.50	0	402	0.00%
2022/12/27	1	110.00	0	0.00	108.00	1	390	0.26%
2022/12/23	0	0.00	3	114.00	109.00	-3	320	-0.94%
2022/12/22	0	0.00	17	111.79	115.50	-17	233	-7.29%
2022/12/14	1	106.00	0	0.00	106.00	1	162	0.61%
2022/12/02	0	0.00	0.2	100.50	101.00	-0.2	106	-0.19%
2022/11/28	2	97.50	0	0.00	97.50	2	116	1.71%
2022/10/13	1	89.80	0	0.00	90.10	1	142	0.70%
2022/10/06	1	98.10	1	99.00	97.60	0	133	0.00%
2022/09/28	5	93.56	0	0.00	91.10	5	129	3.88%
2022/09/01	1	95.00	0	0.00	94.60	1	106	0.94%
2022/08/31	0	97.10	0	0.00	96.60	0	105	0.00%
2022/08/30	3	96.97	0.3	95.00	96.80	2.7	102	2.64%
2022/08/29	1	92.40	0	0.00	93.30	1	98	1.02%
2022/07/20	0	85.50	0	0.00	85.00	0	61	0.00%
2022/07/05	1	82.90	0	0.00	83.10	1	59	1.68%
2022/07/01	1	85.00	0	0.00	84.80	1	59	1.67%
2022/06/30	1	86.10	0	0.00	86.50	1	58	1.71%
2022/05/26	0	82.50	0	0.00	83.00	0	31	0.00%
2022/05/12	1	80.80	0	0.00	80.80	1	32	3.09%
2022/03/23	1	80.60	0	0.00	81.40	1	28	3.47%
2022/03/18	1	80.90	0	0.00	80.90	1	29	3.41%
2021/12/30	0	0.00	4	86.38	86.30	-4	27	-14.54%
2021/12/29	0	0.00	1	86.50	86.20	-1	27	-3.65%
2021/10/01	1	85.70	0	0.00	85.60	1	41	2.39%
2021/09/29	1	86.40	0	0.00	87.00	1	43	2.28%
2021/09/09	0	0.00	0.1	83.10	84.00	-0.1	46	-0.26%
2021/09/08	0	0.00	0.1	82.80	83.10	-0.1	46	-0.17%
2021/08/30	0	0.00	0.1	83.10	83.00	-0.1	46	-0.23%
2021/08/18	0	0.00	0	83.20	82.90	0	56	-0.02%
2021/07/13	1	90.20	0	0.00	89.40	1	92	1.08%
2021/07/08	0	0.00	1	88.40	88.70	-1	94	-1.06%
2021/07/07	0	0.00	2	88.60	88.30	-2	96	-2.07%
2021/07/02	1	89.40	0	0.00	89.90	1	98	1.02%
2021/06/07	1	87.60	0	0.00	87.70	1	109	0.91%
2021/05/17	0.1	81.20	0	0.00	81.40	0.1	113	0.09%
2021/05/03	0.1	90.00	0	0.00	89.80	0.1	97	0.10%
2021/04/21	1	91.50	0	0.00	91.10	1	91	1.10%
2021/04/12	1	92.00	0	0.00	91.50	1	88	1.13%
2021/03/22	1	91.50	0	0.00	91.50	1	80	1.24%
2021/02/26	0.1	91.50	0	0.00	91.20	0.1	95	0.10%
2021/02/04	0	0.00	1	90.00	90.10	-1	94	-1.06%
2021/01/29	1	89.90	0	0.00	89.70	1	99	1.00%
2021/01/22	0	0.00	4	92.53	92.10	-4	92	-4.31%
2021/01/21	0	0.00	1	92.10	92.10	-1	92	-1.08%
2021/01/20	0	0.00	1	93.00	92.80	-1	91	-1.09%
2021/01/13	1	96.40	0	0.00	96.50	1	88	1.14%
2020/12/30	1	98.40	0	0.00	98.70	1	86	1.15%
2020/12/14	1	98.10	0	0.00	98.00	1	87	1.14%
2020/12/07	1	100.50	0	0.00	100.50	1	89	1.12%
2020/12/04	2	103.25	0	0.00	103.00	2	88	2.27%
2020/11/30	0	0.00	0.1	99.50	100.50	-0.1	79	-0.11%
2020/11/26	0	0.00	1	98.90	98.60	-1	77	-1.28%
2020/11/24	0	0.00	1	98.70	98.60	-1	91	-1.10%
2020/11/05	0	0.00	1	98.00	98.00	-1	111	-0.89%
2020/10/15	0	0.00	1	98.50	98.70	-1	128	-0.78%
2020/08/28	7	99.37	5	99.80	100.50	2	222	0.90%
2020/08/27	1	119.50	0	0.00	121.50	1	210	0.47%
2020/08/20	0	0.00	5	115.00	115.00	-5	204	-2.45%
2020/08/17	5	121.20	0	0.00	122.00	5	217	2.30%
2020/08/14	4	116.50	0	0.00	116.00	4	215	1.86%
2020/08/03	0	0.00	1	115.00	114.50	-1	218	-0.46%
2020/07/28	0	0.00	4	112.75	112.00	-4	238	-1.68%
2020/07/27	0	0.00	4	113.75	112.50	-4	240	-1.66%
2020/07/24	0	0.00	5	116.70	115.50	-5	243	-2.06%
2020/07/22	1	120.00	1	120.00	119.50	0	244	0.00%
2020/07/21	0	0.00	1	121.00	119.50	-1	245	-0.41%
2020/07/14	1.1	121.64	0	0.00	121.50	1.1	245	0.45%
2020/07/10	1	127.50	0	0.00	127.00	1	244	0.41%
2020/07/06	5	135.50	0	0.00	136.50	5	217	2.30%
2020/07/02	5	135.00	0	0.00	135.00	5	218	2.28%
2020/06/29	3	131.50	0	0.00	131.00	3	224	1.34%
2020/06/23	0	0.00	1	133.50	134.50	-1	223	-0.45%
2020/06/22	1	139.50	0	0.00	137.50	1	218	0.46%
2020/06/09	0	0.00	1	129.00	129.50	-1	233	-0.43%
2020/05/25	1	134.00	0	0.00	133.50	1	235	0.42%
2020/05/14	0.1	124.50	0	0.00	124.50	0.1	220	0.03%
2020/05/06	1	129.50	0	0.00	127.50	1	214	0.47%
2020/04/27	1	116.50	0	0.00	118.00	1	200	0.50%
2020/04/21	1	113.00	0	0.00	113.00	1	200	0.50%
2020/03/25	1	103.00	0	0.00	101.00	1	216	0.46%
2020/01/30	0	0.00	1	126.50	123.00	-1	230	-0.43%
2020/01/20	1	128.50	0	0.00	128.50	1	228	0.44%
2020/01/08	1	128.00	0	0.00	127.50	1	240	0.42%
2019/10/24	1	132.00	0	0.00	133.50	1	550	0.18%
2019/08/08	1	150.50	1	147.50	146.00	0	677	0.00%
2019/08/06	1	141.00	1	144.00	146.00	0	709	0.00%
2019/07/18	0	0.00	1	144.50	144.00	-1	658	-0.15%
2019/07/17	1	150.00	0	0.00	148.50	1	638	0.16%
2019/07/08	6	147.25	6	143.25	141.00	0	545	0.00%
2019/07/05	3	140.50	3	141.50	142.00	0	513	0.00%
2019/07/04	0	0.00	2	143.00	137.50	-2	489	-0.41%
2019/06/28	2	118.00	0	0.00	120.50	2	383	0.52%
2019/05/09	13	124.23	13	122.46	123.50	0	171	0.00%
2019/03/25	0	0.00	1	108.50	108.00	-1	123	-0.81%
2019/02/13	0	0.00	6	104.50	105.00	-6	79	-7.58%
2019/02/12	6	102.92	0	0.00	103.00	6	69	8.59%
2018/07/04	0	0.00	1	99.50	99.70	-1	197	-0.51%
2018/06/22	0	0.00	1	105.50	105.00	-1	226	-0.44%
2018/06/01	0	0.00	10	120.10	118.50	-10	218	-4.57%
2018/05/30	10	120.00	0	0.00	120.50	10	214	4.66%
2018/05/18	0	0.00	1	112.00	110.50	-1	147	-0.68%
2018/05/16	1	106.00	0	0.00	107.00	1	127	0.78%
2018/04/25	0	0.00	4	97.00	98.00	-4	117	-3.40%
2018/04/24	0	0.00	23	97.14	96.20	-23	117	-19.61%
2018/04/19	1	98.30	0	0.00	98.30	1	117	0.85%
2018/04/17	2	97.25	0	0.00	96.00	2	119	1.67%
2018/04/16	4	98.08	0	0.00	98.00	4	120	3.33%
2018/04/13	4	98.88	0	0.00	98.40	4	122	3.28%
2018/04/12	11	100.35	1	101.50	99.60	10	125	7.96%
2018/04/10	6	99.97	0	0.00	99.70	6	126	4.76%
2018/04/09	0	0.00	1	99.50	99.30	-1	133	-0.75%
2018/03/31	2	103.50	0	0.00	102.50	2	150	1.33%
2018/03/30	2	98.95	0	0.00	98.60	2	142	1.40%