承業醫 (4164)-日盛-園區券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
954張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	70.65	3	70.90	70.60	-1	4,184	-0.02%
2023/03/31	6	68.85	0	0.00	69.00	6	4,068	0.15%
2023/03/24	3	67.90	3	66.50	66.20	0	3,780	0.00%
2023/03/22	1	71.00	0	0.00	70.70	1	3,627	0.03%
2023/03/20	1	68.80	0	0.00	69.00	1	3,505	0.03%
2023/03/17	15.1	68.46	15	68.31	69.00	0.1	3,465	0.00%
2023/03/16	48.1	72.56	47	71.66	68.30	1.1	3,310	0.03%
2023/03/14	1	67.80	0	0.00	66.60	1	2,878	0.03%
2023/03/13	1	67.10	0	0.00	67.10	1	2,813	0.04%
2023/03/10	1	67.00	1	65.80	66.40	0	2,710	0.00%
2023/03/09	5	71.56	0	0.00	70.30	5	2,595	0.19%
2023/03/08	3	70.60	2	71.65	73.30	1	2,496	0.04%
2023/03/07	2	68.95	5	68.54	70.00	-3	2,334	-0.13%
2023/03/06	2	66.65	0	0.00	68.20	2	2,209	0.09%
2023/03/03	2	65.20	4	64.68	66.70	-2	2,024	-0.10%
2023/03/01	3	61.07	0	0.00	61.20	3	1,725	0.17%
2023/02/20	1	62.60	5	62.70	60.10	-4	1,544	-0.26%
2023/02/17	5	55.20	65	58.15	61.00	-60	1,315	-4.56%
2023/02/15	0	0.00	15	56.00	54.80	-15	1,197	-1.25%
2023/02/13	0	0.00	25	55.50	55.60	-25	1,118	-2.24%
2023/02/07	0	0.00	10	55.25	55.50	-10	955	-1.05%
2023/02/06	10	54.00	20	55.38	53.70	-10	893	-1.12%
2023/02/02	1	53.90	21	54.34	53.60	-20	781	-2.56%
2022/12/13	0	0.00	6	45.40	45.55	-6	495	-1.21%
2022/11/25	0	0.00	1	44.60	43.50	-1	420	-0.24%
2022/10/27	4	39.70	0	0.00	39.70	4	551	0.72%
2022/08/31	0	0.00	1	46.00	46.50	-1	510	-0.20%
2022/08/30	2	45.85	0	0.00	46.00	2	486	0.41%
2022/08/29	5	46.20	0	0.00	45.60	5	472	1.06%
2022/08/26	1	45.65	0	0.00	46.00	1	465	0.21%
2022/08/18	6	42.30	0	0.00	45.05	6	400	1.50%
2022/08/15	9	41.68	0	0.00	41.75	9	348	2.59%
2022/08/11	30	41.68	0	0.00	41.60	30	353	8.49%
2022/08/09	0	0.00	1	39.70	39.70	-1	337	-0.30%
2022/08/04	1	35.75	0	0.00	35.95	1	335	0.30%
2022/07/13	0	0.00	1	35.90	36.15	-1	501	-0.20%
2022/04/25	4	47.93	6	47.28	47.40	-2	923	-0.22%
2022/04/21	0	0.00	1	49.80	49.50	-1	897	-0.11%
2022/04/14	69	49.81	0	0.00	48.70	69	836	8.25%
2022/04/12	2	48.03	0	0.00	48.70	2	787	0.25%
2022/04/08	33	47.70	0	0.00	47.95	33	753	4.38%
2022/04/06	1	47.50	0	0.00	46.60	1	683	0.15%
2022/03/30	0	0.00	4	45.70	45.60	-4	598	-0.67%
2022/03/17	2	42.40	0	0.00	42.60	2	425	0.47%
2022/03/11	0	0.00	59	41.00	42.15	-59	367	-16.05%
2022/03/09	11	40.39	0	0.00	40.70	11	340	3.23%
2022/03/04	50	41.45	0	0.00	41.60	50	291	17.13%
2022/03/03	1	40.50	0	0.00	40.20	1	257	0.39%
2022/01/24	2	36.20	0	0.00	36.40	2	181	1.10%
2021/12/24	0	0.00	0.3	37.60	37.80	-0.3	184	-0.14%
2021/10/27	0	0.00	2	36.80	36.80	-2	179	-1.11%
2021/10/18	0	0.00	1	36.55	36.80	-1	197	-0.51%
2021/10/04	0	0.00	3	37.58	37.80	-3	185	-1.62%
2021/09/24	3	36.00	0	0.00	36.10	3	170	1.76%
2021/08/16	1	33.50	0	0.00	33.60	1	183	0.54%
2021/07/27	2	37.00	0	0.00	37.05	2	226	0.88%
2021/03/15	0	0.00	0	38.55	37.45	0	226	-0.02%
2021/01/25	0	0.00	0	36.75	36.55	0	269	-0.01%
2020/07/23	0	0.00	1	43.70	44.15	-1	1,026	-0.10%
2020/07/17	1	42.50	0	0.00	42.60	1	959	0.10%
2020/07/13	0	0.00	1	44.10	43.85	-1	917	-0.11%
2020/07/10	0	0.00	5	45.64	44.80	-5	903	-0.55%
2020/07/09	0	0.00	1	48.30	48.50	-1	849	-0.12%
2020/07/08	6	48.25	1	47.60	48.00	5	826	0.61%
2020/07/06	2	48.08	0	0.00	48.40	2	741	0.27%
2020/06/19	0	0.00	2	43.70	45.60	-2	582	-0.34%
2020/06/18	1	43.80	1	44.45	44.20	0	496	0.00%
2020/06/17	4	42.40	4	42.95	43.10	0	449	0.00%
2020/05/12	0	0.00	1	38.80	37.95	-1	403	-0.25%
2020/04/15	0	0.00	1	34.95	35.05	-1	433	-0.23%
2020/03/31	0	0.00	1	33.00	32.85	-1	415	-0.24%
2020/03/26	0	0.00	1	30.90	31.20	-1	405	-0.25%
2020/03/19	1	28.90	0	0.00	27.65	1	416	0.24%
2020/03/18	1	30.35	0	0.00	30.70	1	399	0.25%
2020/03/13	1	31.60	0	0.00	32.30	1	374	0.27%
2020/03/12	0	0.00	2	35.00	35.10	-2	360	-0.56%
2020/02/24	0	0.00	1	36.80	37.10	-1	456	-0.22%
2020/01/31	1	38.45	0	0.00	38.00	1	512	0.19%
2020/01/14	2	40.73	0	0.00	40.80	2	516	0.39%
2020/01/13	4	40.74	0	0.00	41.00	4	525	0.76%
2019/12/09	0	0.00	10	41.00	40.60	-10	523	-1.91%
2019/12/04	10	43.40	0	0.00	42.90	10	506	1.97%
2019/12/02	0	0.00	3	41.30	43.05	-3	475	-0.63%
2019/11/25	0	0.00	1	41.65	41.60	-1	470	-0.21%
2019/11/21	0	0.00	3	41.25	41.50	-3	479	-0.63%
2019/11/19	1	40.20	0	0.00	39.60	1	479	0.21%
2019/11/11	0	0.00	5	39.60	40.00	-5	495	-1.01%
2019/11/06	2	41.15	0	0.00	40.60	2	520	0.38%
2019/10/31	1	41.90	0	0.00	41.45	1	574	0.17%
2019/10/29	3	41.37	0	0.00	41.15	3	648	0.46%
2019/10/14	4	43.00	0	0.00	42.60	4	920	0.43%
2019/10/03	0	0.00	0.1	43.30	43.30	-0.1	1,043	-0.01%
2019/09/06	1	45.80	0	0.00	45.65	1	1,203	0.08%
2019/08/23	0	0.00	1	45.00	44.80	-1	1,184	-0.08%
2019/08/02	2	50.50	2	50.00	50.00	0	1,156	0.00%
2019/07/31	0	0.00	1	48.80	49.00	-1	1,088	-0.09%
2019/07/23	0	0.00	10	47.80	47.60	-10	915	-1.09%
2019/07/22	0	0.00	2	47.90	48.30	-2	912	-0.22%
2019/07/18	2	47.60	0	0.00	47.75	2	936	0.21%
2019/07/15	0	0.00	10	46.70	47.50	-10	942	-1.06%
2019/07/11	10	44.50	0	0.00	44.00	10	899	1.11%
2019/07/05	10	45.10	0	0.00	44.25	10	977	1.02%
2019/04/24	0	0.00	1	43.00	42.85	-1	781	-0.13%
2019/04/22	0	0.00	2	42.55	42.40	-2	696	-0.29%
2019/04/19	2	41.55	0	0.00	42.80	2	671	0.30%
2019/04/18	0	0.00	1	40.25	40.70	-1	618	-0.16%
2019/04/17	1	40.00	0	0.00	40.00	1	601	0.17%
2019/04/16	0	0.00	1	41.00	40.10	-1	586	-0.17%
2019/04/15	4	40.20	2	40.60	40.25	2	550	0.36%
2019/04/12	0	0.00	1	42.30	42.20	-1	499	-0.20%
2019/04/11	1	42.95	0	0.00	42.95	1	477	0.21%
2019/04/10	0	0.00	1	40.50	41.00	-1	409	-0.24%
2019/04/08	1	41.35	0	0.00	40.30	1	381	0.26%
2019/04/02	0	0.00	2	37.35	37.55	-2	280	-0.71%
2019/03/14	0	0.00	4	35.05	34.55	-4	171	-2.33%
2019/03/13	2	34.65	1	34.70	34.55	1	163	0.61%
2019/03/11	3	34.25	0	0.00	34.25	3	142	2.11%
2019/03/07	0	0.00	1	32.90	32.90	-1	135	-0.74%
2019/03/05	1	32.85	0	0.00	32.70	1	134	0.74%
2019/02/25	1	32.65	0	0.00	32.60	1	131	0.76%
2019/02/19	0	0.00	2	32.90	33.00	-2	121	-1.65%
2019/01/28	3	31.53	0	0.00	31.45	3	98	3.06%
2018/05/09	0	0.00	1	35.30	35.40	-1	392	-0.25%
2018/05/07	1	35.80	0	0.00	35.70	1	388	0.26%
2018/04/26	0	0.00	1	37.10	37.00	-1	338	-0.30%
2018/04/12	1	36.00	0	0.00	35.20	1	257	0.39%
2018/03/12	0	0.00	1	33.70	33.80	-1	141	-0.71%