承業醫 (4164)-日盛-復興券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	71.30	70.10	-5	4,229	-0.12%
2023/03/31	5	68.66	7	68.43	69.00	-2	4,068	-0.05%
2023/03/28	1	63.70	1	63.60	63.50	0	3,887	0.00%
2023/03/27	5	65.36	0	0.00	65.10	5	3,824	0.13%
2023/03/24	5	67.42	2	67.10	66.20	3	3,780	0.08%
2023/03/20	2	68.10	0	0.00	69.00	2	3,505	0.06%
2023/03/17	0	0.00	1	68.30	69.00	-1	3,465	-0.03%
2023/03/16	5	72.18	8	71.15	68.30	-3	3,310	-0.09%
2023/03/15	2	69.60	0	0.00	70.00	2	2,953	0.07%
2023/03/14	2	68.00	0	0.00	66.60	2	2,878	0.07%
2023/03/13	1	67.70	0	0.00	67.10	1	2,813	0.04%
2023/03/03	11	65.89	21	65.66	66.70	-10	2,024	-0.49%
2023/03/02	20	63.01	20	62.55	62.50	0	1,805	0.00%
2023/03/01	10	60.98	0	0.00	61.20	10	1,725	0.58%
2023/02/14	1	55.70	2	56.35	55.00	-1	1,174	-0.09%
2023/02/13	1	54.80	0	0.00	55.60	1	1,118	0.09%
2023/02/10	0	0.00	1	54.10	53.20	-1	1,059	-0.09%
2023/02/07	0	0.00	1	54.90	55.50	-1	955	-0.10%
2023/02/06	10	54.70	42	54.39	53.70	-32	893	-3.58%
2023/02/02	0	0.00	5	53.62	53.60	-5	781	-0.64%
2023/02/01	30	52.97	3	50.93	53.20	27	698	3.86%
2023/01/31	0	0.00	12	48.01	48.95	-12	579	-2.07%
2023/01/16	3	46.15	6	46.75	46.10	-3	520	-0.58%
2023/01/12	1	45.20	0	0.00	44.85	1	491	0.20%
2022/12/15	6	45.63	0	0.00	45.65	6	505	1.19%
2022/12/14	1	46.00	0	0.00	46.10	1	502	0.20%
2022/12/13	4	45.53	0	0.00	45.55	4	495	0.81%
2022/12/12	2	45.48	0	0.00	46.40	2	490	0.41%
2022/12/06	1	45.70	0	0.00	45.55	1	462	0.22%
2022/12/05	4	46.24	1	46.00	46.00	3	448	0.67%
2022/12/02	0	0.00	5	45.60	45.65	-5	437	-1.14%
2022/11/22	5	43.85	0	0.00	43.80	5	451	1.11%
2022/08/11	0	0.00	2	41.85	41.60	-2	353	-0.57%
2022/08/10	0	0.00	1	40.90	41.00	-1	342	-0.29%
2022/06/09	0	0.00	2	41.65	41.75	-2	921	-0.22%
2022/06/08	0	0.00	4	40.73	41.00	-4	929	-0.43%
2022/06/06	0	0.00	4	40.19	40.45	-4	935	-0.43%
2022/05/31	2	38.75	0	0.00	39.00	2	1,002	0.20%
2022/05/23	2	38.68	0	0.00	38.55	2	1,051	0.19%
2022/05/18	1	39.40	0	0.00	39.05	1	1,040	0.10%
2022/04/29	1	45.95	0	0.00	45.65	1	950	0.11%
2022/04/26	2	47.28	0	0.00	47.15	2	932	0.21%
2022/04/19	0	0.00	1	50.00	49.10	-1	872	-0.11%
2022/04/14	2	48.85	0	0.00	48.70	2	836	0.24%
2022/04/12	0	0.00	3	48.27	48.70	-3	787	-0.38%
2022/04/11	2	47.73	2	47.83	48.10	0	769	0.00%
2022/04/08	1	47.90	1	48.00	47.95	0	753	0.00%
2022/04/07	1	45.95	1	45.75	46.15	0	712	0.00%
2022/04/06	0	0.00	1	47.30	46.60	-1	683	-0.15%
2022/04/01	2	46.63	1	46.40	46.70	1	651	0.15%
2022/03/31	1	47.15	2	46.80	47.15	-1	632	-0.16%
2022/03/30	5	45.57	0	0.00	45.60	5	598	0.84%
2022/03/29	0	0.00	1	45.45	44.85	-1	570	-0.18%
2022/03/28	1	45.75	0	0.00	45.60	1	545	0.18%
2022/03/10	0	0.00	1	41.75	41.90	-1	349	-0.29%
2022/03/04	1	41.40	0	0.00	41.60	1	291	0.34%
2021/10/05	0	0.00	10	39.00	39.00	-10	189	-5.27%
2021/09/17	0	0.00	1	35.30	35.30	-1	159	-0.63%
2021/07/27	1	37.05	2	37.05	37.05	-1	226	-0.44%
2021/07/20	10	37.20	0	0.00	37.40	10	235	4.25%
2021/04/13	0	0.00	2	39.20	39.05	-2	269	-0.74%
2021/04/06	0	0.00	1	38.75	38.65	-1	263	-0.38%
2021/03/31	1	39.50	0	0.00	39.05	1	259	0.39%
2021/03/25	0	0.00	6	39.10	38.70	-6	247	-2.43%
2021/03/24	0	0.00	1	38.60	38.75	-1	236	-0.42%
2021/03/15	6	37.45	0	0.00	37.45	6	226	2.65%
2021/03/10	2	37.75	0	0.00	37.60	2	227	0.88%
2021/02/17	1	35.70	0	0.00	35.90	1	247	0.40%
2021/01/21	1	36.00	0	0.00	35.90	1	269	0.37%
2021/01/20	1	36.50	0	0.00	36.40	1	267	0.37%
2020/12/28	0	0.00	1	38.60	38.75	-1	285	-0.35%
2020/12/22	0	0.00	3	38.68	38.45	-3	296	-1.01%
2020/12/14	0	0.00	1	38.90	38.90	-1	332	-0.30%
2020/12/01	0	0.00	0.7	40.15	40.60	-0.7	352	-0.20%
2020/11/30	0	0.00	1	40.80	40.75	-1	354	-0.28%
2020/11/18	1	38.90	0	0.00	38.95	1	354	0.28%
2020/11/02	2	36.98	0	0.00	37.05	2	383	0.52%
2020/10/27	1	37.00	0	0.00	37.25	1	401	0.25%
2020/10/22	1	37.10	0	0.00	37.25	1	429	0.23%
2020/10/21	2	37.55	0	0.00	37.35	2	448	0.45%
2020/10/19	1	37.30	0	0.00	37.30	1	518	0.19%
2020/10/15	1	38.20	0	0.00	37.85	1	546	0.18%
2020/10/14	3	37.75	0	0.00	38.00	3	545	0.55%
2020/10/12	2	37.45	0	0.00	37.40	2	555	0.36%
2020/10/07	3	37.65	0	0.00	37.80	3	581	0.52%
2020/09/25	7	38.29	0	0.00	38.10	7	827	0.85%
2020/09/24	1	38.90	0	0.00	39.10	1	834	0.12%
2020/09/21	1	39.85	0	0.00	39.85	1	855	0.12%
2020/09/11	2	39.15	0	0.00	39.10	2	1,049	0.19%
2020/09/07	1	40.50	2	40.70	40.50	-1	1,134	-0.09%
2020/09/04	0	0.00	1	40.80	40.75	-1	1,145	-0.09%
2020/09/02	3	40.73	0	0.00	40.80	3	1,149	0.26%
2020/09/01	1	40.90	0	0.00	41.00	1	1,159	0.09%
2020/08/27	1	40.80	0	0.00	41.10	1	1,156	0.09%
2020/08/25	0	0.00	4	40.40	40.40	-4	1,148	-0.35%
2020/08/21	4	40.08	0	0.00	40.40	4	1,147	0.35%
2020/08/20	7	39.96	0	0.00	39.20	7	1,146	0.61%
2020/08/19	2	40.75	0	0.00	40.95	2	1,136	0.18%
2020/08/14	1	40.55	0	0.00	40.60	1	1,139	0.09%
2020/08/11	2	40.40	0	0.00	40.90	2	1,146	0.17%
2020/08/10	7	41.30	4	40.90	40.90	3	1,142	0.26%
2020/08/07	1	42.30	0	0.00	42.30	1	1,129	0.09%
2020/08/06	2	42.40	0	0.00	42.55	2	1,128	0.18%
2020/08/04	1	42.50	1	43.00	42.70	0	1,127	0.00%
2020/07/31	3	43.45	0	0.00	43.20	3	1,119	0.27%
2020/07/28	4	42.94	0	0.00	43.20	4	1,104	0.36%
2020/07/27	6	43.58	0	0.00	43.40	6	1,091	0.55%
2020/07/24	0	0.00	1	45.70	44.90	-1	1,073	-0.09%
2020/07/23	4	43.65	0	0.00	44.15	4	1,026	0.39%
2020/07/21	1	42.55	0	0.00	42.70	1	973	0.10%
2020/07/20	4	42.53	0	0.00	42.60	4	967	0.41%
2020/07/16	6	42.32	2	42.60	42.60	4	953	0.42%
2020/07/15	7	42.45	0	0.00	42.30	7	940	0.74%
2020/07/14	16	43.38	0	0.00	42.95	16	929	1.72%
2020/07/13	10	44.34	0	0.00	43.85	10	917	1.09%
2020/07/10	20	45.28	6	44.95	44.80	14	903	1.55%
2020/07/08	6	48.33	0	0.00	48.00	6	826	0.73%
2020/07/07	3	46.60	6	47.69	46.90	-3	783	-0.38%
2020/07/06	1	47.30	16	47.23	48.40	-15	741	-2.02%
2020/07/03	1	45.80	1	45.10	45.25	0	680	0.00%
2020/07/02	4	45.05	0	0.00	45.25	4	669	0.60%
2020/07/01	0	0.00	20	44.00	44.10	-20	657	-3.04%
2020/06/30	1	44.00	0	0.00	44.00	1	655	0.15%
2020/06/24	0	0.00	15	43.70	43.55	-15	654	-2.29%
2020/06/23	0	0.00	5	44.10	44.10	-5	648	-0.77%
2020/06/19	38	46.42	2	46.40	45.60	36	582	6.18%
2020/06/18	10	45.98	5	45.50	44.20	5	496	1.01%
2020/06/16	15	43.32	0	0.00	42.65	15	437	3.43%
2020/06/11	10	40.00	0	0.00	39.25	10	408	2.45%
2020/06/10	2	40.68	0	0.00	40.85	2	402	0.50%
2020/06/09	2	40.55	0	0.00	40.55	2	418	0.48%
2020/06/04	1	38.60	0	0.00	38.65	1	418	0.24%
2020/05/28	1	38.30	0	0.00	38.30	1	427	0.23%
2020/05/25	1	38.80	0	0.00	39.50	1	426	0.23%
2020/05/19	1	38.75	0	0.00	38.85	1	416	0.24%
2020/05/18	1	39.20	4	39.40	39.40	-3	414	-0.72%
2020/05/15	1	37.55	0	0.00	37.80	1	405	0.25%
2020/05/08	1	37.50	0	0.00	37.15	1	397	0.25%
2020/03/30	0	0.00	1	32.35	32.65	-1	410	-0.24%
2020/03/25	1	31.10	0	0.00	30.45	1	405	0.25%
2020/02/11	3	37.10	0	0.00	36.90	3	484	0.62%
2019/12/17	0	0.00	2	41.70	41.60	-2	541	-0.37%
2019/12/11	2	40.00	0	0.00	40.00	2	516	0.39%
2019/10/21	0	0.00	7	40.10	41.30	-7	822	-0.85%
2019/09/10	3	45.55	0	0.00	45.40	3	1,201	0.25%
2019/09/06	0	0.00	10	45.76	45.65	-10	1,203	-0.83%
2019/09/03	2	45.88	0	0.00	45.50	2	1,226	0.16%
2019/09/02	5	46.25	3	46.10	46.15	2	1,214	0.16%
2019/08/29	0	0.00	11	44.05	44.05	-11	1,201	-0.92%
2019/08/23	0	0.00	6	44.10	44.80	-6	1,184	-0.51%
2019/08/22	0	0.00	35	44.97	44.80	-35	1,181	-2.96%
2019/08/21	1	45.45	11	45.65	45.50	-10	1,186	-0.84%
2019/08/19	0	0.00	15	46.50	46.30	-15	1,198	-1.25%
2019/08/15	2	45.50	6	46.33	46.50	-4	1,201	-0.33%
2019/08/13	0	0.00	4	47.35	47.10	-4	1,204	-0.33%
2019/08/07	4	48.25	0	0.00	48.20	4	1,177	0.34%
2019/08/05	2	48.65	1	48.65	48.60	1	1,170	0.09%
2019/08/02	3	50.50	0	0.00	50.00	3	1,156	0.26%
2019/08/01	0	0.00	16	50.01	50.30	-16	1,137	-1.41%
2019/07/30	3	50.07	17	50.22	47.00	-14	1,046	-1.34%
2019/07/29	2	49.60	0	0.00	49.45	2	950	0.21%
2019/07/26	1	49.50	21	49.24	48.65	-20	939	-2.13%
2019/07/22	0	0.00	3	47.93	48.30	-3	912	-0.33%
2019/07/19	16	47.95	0	0.00	47.80	16	906	1.76%
2019/07/18	1	47.90	0	0.00	47.75	1	936	0.11%
2019/07/17	8	47.51	7	47.35	47.40	1	930	0.11%
2019/07/16	3	47.20	3	47.62	47.70	0	930	0.00%
2019/07/10	0	0.00	1	43.70	43.75	-1	914	-0.11%
2019/07/09	0	0.00	3	44.10	44.05	-3	946	-0.32%
2019/07/05	1	44.25	0	0.00	44.25	1	977	0.10%
2019/07/03	0	0.00	5	43.32	42.90	-5	954	-0.52%
2019/07/02	0	0.00	10	43.03	43.10	-10	993	-1.01%
2019/07/01	0	0.00	22	42.08	42.20	-22	1,013	-2.17%
2019/06/28	0	0.00	5	42.50	42.05	-5	1,015	-0.49%
2019/06/20	5	40.88	0	0.00	40.85	5	1,034	0.48%
2019/06/14	0	0.00	20	40.40	40.00	-20	1,023	-1.95%
2019/06/11	0	0.00	6	38.34	38.90	-6	1,015	-0.59%
2019/06/03	2	40.90	0	0.00	40.70	2	1,010	0.20%
2019/05/31	5	41.25	0	0.00	41.35	5	1,006	0.50%
2019/05/30	10	41.35	0	0.00	41.50	10	1,000	1.00%
2019/05/29	10	40.75	0	0.00	40.75	10	991	1.01%
2019/05/28	20	41.70	0	0.00	41.50	20	984	2.03%
2019/05/23	3	39.78	0	0.00	39.85	3	942	0.32%
2019/05/13	2	39.55	0	0.00	38.35	2	916	0.22%
2019/05/09	0	0.00	1	39.40	39.40	-1	899	-0.11%
2019/05/08	1	39.90	1	40.50	40.60	0	889	0.00%
2019/05/07	1	39.80	1	40.30	40.40	0	881	0.00%
2019/05/02	1	40.40	0	0.00	40.25	1	851	0.12%
2019/04/26	1	41.90	0	0.00	41.90	1	808	0.12%
2019/04/24	3	44.00	0	0.00	42.85	3	781	0.38%
2019/04/22	54	42.49	0	0.00	42.40	54	696	7.76%
2019/04/19	18	42.03	0	0.00	42.80	18	671	2.68%
2019/04/18	12	40.72	3	40.50	40.70	9	618	1.45%
2019/04/16	3	40.00	0	0.00	40.10	3	586	0.51%
2019/04/15	2	40.18	2	40.48	40.25	0	550	0.00%
2019/04/12	5	41.90	0	0.00	42.20	5	499	1.00%
2019/04/11	5	42.94	0	0.00	42.95	5	477	1.05%
2019/04/09	0	0.00	1	40.00	40.60	-1	399	-0.25%
2019/04/08	0	0.00	1	40.40	40.30	-1	381	-0.26%
2019/04/01	2	36.05	0	0.00	37.00	2	267	0.75%
2019/03/29	1	33.25	1	34.30	35.00	0	240	0.00%
2019/03/25	1	34.45	1	35.35	35.40	0	203	0.00%
2019/03/11	1	33.60	9	34.04	34.25	-8	142	-5.63%
2019/02/26	8	32.70	0	0.00	32.70	8	132	6.02%
2018/11/29	0	0.00	1	32.60	32.80	-1	178	-0.56%
2018/11/12	0	0.00	5	31.65	32.40	-5	215	-2.32%
2018/11/06	0	0.00	1	32.45	32.45	-1	234	-0.43%
2018/10/16	1	34.30	0	0.00	34.10	1	231	0.43%
2018/10/04	0	0.00	0.1	36.45	36.50	-0.1	210	-0.03%
2018/09/25	5	37.30	0	0.00	37.05	5	204	2.45%
2018/06/19	0	0.00	2	33.75	33.50	-2	418	-0.48%
2018/06/11	2	36.80	0	0.00	36.00	2	415	0.48%
2018/06/04	0	0.00	1	34.95	35.05	-1	406	-0.25%
2018/06/01	1	35.00	0	0.00	35.10	1	408	0.24%
2018/05/09	0	0.00	12	35.37	35.40	-12	392	-3.06%
2018/04/26	12	37.72	0	0.00	37.00	12	338	3.55%
2018/04/25	0	0.00	2	35.10	36.25	-2	294	-0.68%