承業醫 (4164)-統一-新台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	53.80	2	53.60	52.90	-1.9	869	-0.22%
2024/05/02	0.2	55.40	0	0.00	55.10	0.2	836	0.02%
2024/04/29	1	56.30	0	0.00	56.00	1	833	0.12%
2024/04/26	0.1	56.00	3	56.10	55.80	-2.9	833	-0.35%
2024/04/25	2.3	56.35	1	56.50	56.00	1.3	837	0.16%
2024/04/24	0.4	56.75	0	0.00	56.40	0.4	858	0.05%
2024/04/23	1.1	56.71	0	0.00	56.40	1.1	864	0.13%
2024/04/22	1.1	56.50	1	56.90	56.40	0.1	878	0.01%
2024/04/19	3.3	55.92	0	0.00	55.60	3.3	887	0.37%
2024/04/17	0	0.00	10	57.10	57.20	-10	879	-1.14%
2024/04/16	3.1	57.47	0	0.00	57.20	3.1	878	0.35%
2024/04/15	1	59.00	0	0.00	59.00	1	880	0.11%
2024/04/11	6	60.07	0	0.00	59.60	6	865	0.69%
2024/04/10	1	60.80	3	60.80	61.40	-2	857	-0.23%
2024/04/03	2	60.05	2	61.00	60.60	0	841	0.00%
2024/04/02	3	60.20	10	60.10	60.00	-7	834	-0.84%
2024/04/01	1	60.10	6	60.35	60.10	-5	841	-0.59%
2024/03/29	0	0.00	2	60.30	60.30	-2	842	-0.24%
2024/03/28	2	60.80	24	60.71	60.50	-22	845	-2.60%
2024/03/27	2	60.95	5	61.06	60.70	-3	838	-0.36%
2024/03/26	2	60.10	2	60.60	59.40	0	832	0.00%
2024/03/20	1	61.30	1	61.10	61.10	0	834	0.00%
2024/03/19	0	0.00	1	59.40	59.40	-1	810	-0.12%
2024/03/18	0	0.00	6	57.87	58.70	-6	810	-0.74%
2024/03/14	0	0.00	5	57.92	57.30	-5	852	-0.59%
2024/03/13	1	57.60	0	0.00	57.80	1	857	0.12%
2024/03/11	1	59.00	0	0.00	58.60	1	866	0.12%
2024/03/07	2	59.45	2	59.80	60.50	0	897	0.00%
2024/03/06	2	60.20	0	0.00	60.40	2	910	0.22%
2024/03/05	13	60.27	0	0.00	59.90	13	903	1.44%
2024/03/04	2	60.20	0	0.00	60.00	2	897	0.22%
2024/03/01	2	61.15	0	0.00	61.00	2	886	0.23%
2024/02/29	3	61.40	0	0.00	61.40	3	882	0.34%
2024/02/27	9	61.56	1	60.70	60.70	8	871	0.92%
2024/02/26	15	61.49	0	0.00	61.50	15	863	1.74%
2024/02/23	6	61.00	0	0.00	60.60	6	849	0.71%
2024/02/21	18	62.26	1	61.80	61.50	17	831	2.04%
2024/02/01	0	0.00	3	57.60	57.60	-3	939	-0.32%
2024/01/11	2	57.70	0	0.00	57.80	2	1,199	0.17%
2023/12/20	0	0.00	2	60.50	60.40	-2	1,246	-0.16%
2023/12/14	9	62.00	0	0.00	62.50	9	1,224	0.74%
2023/12/13	0	0.00	0	62.20	61.80	0	1,211	0.00%
2023/12/12	7	62.57	0	0.00	62.70	7	1,207	0.58%
2023/12/05	3	62.50	0	0.00	62.00	3	1,203	0.25%
2023/12/01	2	62.30	0	0.00	61.20	2	1,169	0.17%
2023/11/10	0	0.00	0	65.10	63.50	0	1,050	0.00%
2023/11/09	0	0.00	3	64.53	65.00	-3	1,013	-0.30%
2023/11/08	0	0.00	2	65.30	64.20	-2	990	-0.20%
2023/10/27	2	63.95	2	64.30	63.10	0	883	0.00%
2023/10/26	0	0.00	0	59.90	59.50	0	809	0.00%
2023/10/06	2	61.70	0	0.00	62.10	2	952	0.21%
2023/09/18	0	0.00	1	61.90	61.70	-1	1,652	-0.06%
2023/09/13	0	0.00	1	59.50	60.50	-1	1,639	-0.06%
2023/09/12	2	57.00	2	58.00	58.20	0	1,617	0.00%
2023/08/10	1	56.20	0	0.00	55.50	1	1,841	0.05%
2023/07/31	0	0.00	1	61.40	61.80	-1	2,166	-0.05%
2023/07/28	1	61.10	0	0.00	61.30	1	2,308	0.04%
2023/07/24	0	0.00	0	61.10	62.00	0	2,341	0.00%
2023/07/21	0	0.00	1.2	62.30	62.00	-1.2	2,348	-0.05%
2023/07/18	1	65.10	5	64.58	62.80	-4	2,460	-0.16%
2023/07/17	7	64.91	3	64.90	64.90	4	2,644	0.15%
2023/07/14	4	63.80	4	63.80	64.20	0	2,778	0.00%
2023/07/13	1	63.20	0	65.10	63.10	1	2,814	0.03%
2023/07/12	1	65.80	0	0.00	64.80	1	2,836	0.04%
2023/07/11	5	67.76	0	0.00	67.70	5	2,852	0.18%
2023/07/10	1	67.50	21	67.92	68.60	-20	3,028	-0.66%
2023/07/07	0	0.00	4	69.80	68.20	-4	3,089	-0.13%
2023/07/03	2	68.40	2	69.40	69.30	0	3,178	0.00%
2023/06/30	10	70.77	17	71.04	70.70	-7	3,211	-0.22%
2023/06/29	0	0.00	38	69.53	70.00	-38	3,147	-1.21%
2023/06/28	1	65.60	1	65.00	65.30	0	2,999	0.00%
2023/06/16	1	61.70	0	0.00	61.30	1	3,253	0.03%
2023/06/09	1	62.00	0	0.00	62.00	1	3,956	0.03%
2023/06/07	1	63.30	0	0.00	63.10	1	4,120	0.02%
2023/05/26	0	64.10	2	63.60	64.10	-2	4,985	-0.04%
2023/05/25	0	0.00	30	67.00	66.50	-30	5,008	-0.60%
2023/05/23	0	0.00	0	68.50	68.20	0	5,090	0.00%
2023/05/15	1	66.50	0	0.00	66.30	1	5,499	0.02%
2023/05/12	0	67.30	0	0.00	68.10	0	5,505	0.00%
2023/05/11	0	0.00	1	67.60	67.20	-1	5,531	-0.02%
2023/05/10	0	69.50	0	0.00	69.90	0	5,514	0.00%
2023/05/09	2	69.10	0	0.00	68.80	2	5,549	0.04%
2023/05/08	7	72.16	12	73.62	71.90	-5	5,553	-0.09%
2023/05/05	13	73.48	6	73.93	72.60	7	5,520	0.13%
2023/05/04	8	72.19	3	72.70	71.80	5	5,417	0.09%
2023/05/03	0	0.00	2	70.30	70.40	-2	5,379	-0.04%
2023/05/02	2	69.70	5	70.40	69.60	-3	5,389	-0.06%
2023/04/26	7	66.50	0	0.00	67.20	7	5,351	0.13%
2023/04/25	1	65.80	0	0.00	66.30	1	5,340	0.02%
2023/04/24	1	66.90	1	66.70	67.10	0	5,292	0.00%
2023/04/21	8	69.33	5	70.24	67.10	3	5,265	0.06%
2023/04/20	0	70.70	0	0.00	70.70	0	5,170	0.00%
2023/04/19	20	73.17	3	71.00	73.80	17	4,960	0.34%
2023/04/18	3	68.83	0	0.00	69.20	3	4,802	0.06%
2023/04/17	3	70.07	2	70.40	70.60	1	4,738	0.02%
2023/04/14	1	68.70	10	69.05	68.50	-9	4,678	-0.19%
2023/04/13	15	66.92	15	69.95	68.80	0	4,627	0.00%
2023/04/12	31	72.95	11	73.37	73.40	20	4,383	0.46%
2023/04/06	0	0.00	0	71.10	70.60	0	4,184	0.00%
2023/03/31	1	69.40	1	68.90	69.00	0	4,068	0.00%
2023/03/30	1	65.80	5	65.84	66.90	-4	3,978	-0.10%
2023/03/29	0	0.00	2	63.90	64.30	-2	3,904	-0.05%
2023/03/28	24	63.55	1	63.70	63.50	23	3,887	0.59%
2023/03/27	1	65.50	0	0.00	65.10	1	3,824	0.03%
2023/03/24	1	67.40	0	0.00	66.20	1	3,780	0.03%
2023/03/23	1	69.40	0	0.00	69.20	1	3,697	0.03%
2023/03/22	0	0.00	3	71.40	70.70	-3	3,627	-0.08%
2023/03/21	1	68.90	7.1	69.95	70.00	-6.1	3,561	-0.17%
2023/03/20	2	68.35	0	68.30	69.00	2	3,505	0.06%
2023/03/17	6	68.77	0	0.00	69.00	6	3,465	0.17%
2023/03/16	2	70.70	1.1	68.38	68.30	0.9	3,310	0.03%
2023/03/14	0	0.00	0	67.87	66.60	0	2,878	0.00%
2023/03/13	2	66.10	3	66.93	67.10	-1	2,813	-0.04%
2023/03/10	3	65.67	20	66.62	66.40	-17	2,710	-0.63%
2023/03/09	0	0.00	1	72.72	70.30	-1	2,595	-0.04%
2023/03/08	13	72.54	21.1	73.34	73.30	-8.1	2,496	-0.32%
2023/03/07	2	68.80	13	68.51	70.00	-11	2,334	-0.47%
2023/03/06	7	65.26	5	65.71	68.20	2	2,209	0.09%
2023/03/03	3	65.21	6	66.18	66.70	-3	2,024	-0.15%
2023/03/02	3	62.27	12.1	62.12	62.50	-9.1	1,805	-0.51%
2023/02/24	0	0.00	1	60.20	60.00	-1	1,746	-0.06%
2023/02/23	0	0.00	10	60.60	60.70	-10	1,727	-0.58%
2023/02/21	3	59.20	3.1	60.19	59.10	-0.1	1,583	0.00%
2023/02/20	4.1	61.75	2	60.10	60.10	2.1	1,544	0.14%
2023/02/16	10	54.80	0	0.00	55.50	10	1,209	0.83%
2023/02/15	0	0.00	10	55.20	54.80	-10	1,197	-0.83%
2023/02/14	0	55.30	0.1	55.10	55.00	0	1,174	0.00%
2023/02/10	1	53.50	0	0.00	53.20	1	1,059	0.09%
2023/02/09	1	53.80	0.1	54.80	54.00	1	1,031	0.09%
2023/02/07	0	0.00	1	55.00	55.50	-1	955	-0.10%
2023/02/03	0	0.00	1.1	53.86	53.10	-1.1	815	-0.13%
2023/02/02	2	53.85	1	53.60	53.60	1	781	0.13%
2023/02/01	0	0.00	1.1	50.87	53.20	-1.1	698	-0.15%
2023/01/31	0	0.00	1	47.90	48.95	-1	579	-0.18%
2023/01/09	1	44.15	0	0.00	44.55	1	484	0.21%
2022/12/27	1	44.30	0	0.00	44.20	1	514	0.19%
2022/12/26	1	44.80	0	0.00	44.65	1	513	0.19%
2022/12/20	0	0.00	1	43.80	43.85	-1	515	-0.19%
2022/12/12	1	46.45	0	0.00	46.40	1	490	0.20%
2022/12/05	0	0.00	10	46.20	46.00	-10	448	-2.23%
2022/11/25	1	44.50	0	0.00	43.50	1	420	0.24%
2022/11/22	1	45.25	1	46.15	43.80	0	451	0.00%
2022/10/20	0	0.00	0	40.00	40.00	0	541	-0.01%
2022/10/19	1	40.05	0	0.00	39.85	1	542	0.18%
2022/10/13	0	0.00	0.4	39.00	38.55	-0.4	538	-0.07%
2022/10/04	0	0.00	0.1	42.00	41.90	-0.1	528	-0.02%
2022/09/07	1	43.55	0	0.00	43.55	1	535	0.19%
2022/09/06	0	0.00	1.2	44.13	44.10	-1.2	535	-0.21%
2022/08/30	1	45.85	0	0.00	46.00	1	486	0.21%
2022/08/22	10	46.01	16	45.66	45.50	-6	445	-1.35%
2022/08/19	3	44.70	3	45.40	44.50	0	422	0.01%
2022/07/29	1	36.50	0	0.00	36.50	1	368	0.27%
2022/07/20	0	35.80	0	0.00	35.60	0	434	0.00%
2022/07/19	1	35.85	2	35.75	35.60	-1	448	-0.22%
2022/07/06	0	0.00	1	37.20	37.25	-1	575	-0.17%
2022/06/09	0	0.00	1	41.75	41.75	-1	921	-0.11%
2022/05/16	0	0.00	0.1	39.05	38.65	-0.1	1,030	-0.01%
2022/05/12	0	0.00	0.1	38.59	38.30	-0.1	1,026	-0.01%
2022/05/11	0	0.00	0.1	40.00	39.50	-0.1	1,023	-0.01%
2022/05/10	0	0.00	0.1	39.85	39.80	-0.1	1,018	0.00%
2022/04/27	0	0.00	1	45.95	46.00	-1	941	-0.11%
2022/04/25	1	48.45	0	0.00	47.40	1	923	0.11%
2022/04/22	0	0.00	1.1	49.40	49.50	-1.1	909	-0.12%
2022/04/20	0	0.00	2	49.80	49.90	-2	885	-0.23%
2022/04/19	2	49.30	0	0.00	49.10	2	872	0.23%
2022/04/15	1	48.05	0.1	48.00	48.30	0.9	848	0.11%
2022/04/14	2	49.00	1	48.80	48.70	1	836	0.12%
2022/04/12	1	48.10	0	0.00	48.70	1	787	0.13%
2022/04/11	2	47.78	2	47.80	48.10	0	769	0.00%
2022/04/08	2	47.33	0	0.00	47.95	2	753	0.27%
2022/04/07	0	0.00	2	46.10	46.15	-2	712	-0.28%
2022/04/06	0	0.00	0.1	46.30	46.60	-0.1	683	-0.01%
2022/04/01	2	46.45	0	0.00	46.70	2	651	0.31%
2022/03/29	1	45.75	0	0.00	44.85	1	570	0.18%
2022/03/22	3	44.73	0	0.00	44.35	3	482	0.62%
2022/03/21	2	44.00	1	44.85	44.85	1	467	0.21%
2022/03/18	1	42.55	1	43.05	43.65	0	439	0.00%
2022/03/15	1	42.70	1	41.60	41.50	0	399	0.00%
2022/03/14	1	42.10	1	41.90	41.95	0	374	0.00%
2022/03/11	1	40.55	1	42.15	42.15	0	367	0.00%
2022/03/10	1	41.35	0	0.00	41.90	1	349	0.29%
2022/03/08	0	40.40	0	0.00	39.45	0	332	0.01%
2022/03/07	1	41.35	2	41.70	41.05	-1	315	-0.31%
2022/03/03	0	40.40	2	40.40	40.20	-2	257	-0.77%
2022/03/01	0	0.00	0	40.25	40.25	0	239	0.00%
2022/02/18	1	37.75	0	0.00	37.75	1	198	0.50%
2022/02/14	2	37.95	0	0.00	37.85	2	195	1.02%
2021/12/29	0	0.00	0.3	38.00	37.95	-0.3	166	-0.16%
2021/12/24	0	38.00	0	0.00	37.80	0	184	0.00%
2021/12/22	0	0.00	1	37.90	37.70	-1	193	-0.52%
2021/12/13	1	38.40	0	0.00	38.00	1	201	0.50%
2021/11/08	0	0.00	0	36.55	36.25	0	170	-0.03%
2021/11/04	0	0.00	0	36.30	36.00	0	174	-0.02%
2021/10/06	1	38.55	0	0.00	37.60	1	192	0.52%
2021/09/17	0	0.00	1	35.30	35.30	-1	159	-0.63%
2021/09/14	1	34.85	0	0.00	35.05	1	158	0.63%
2021/09/13	0	0.00	0.1	34.45	35.10	-0.1	156	-0.06%
2021/09/07	0	0.00	2	33.85	33.85	-2	164	-1.21%
2021/09/06	1	34.00	0	0.00	33.85	1	166	0.60%
2021/08/17	0	33.70	0	0.00	33.25	0	184	0.01%
2021/08/13	0	34.20	0	0.00	34.00	0	183	0.02%
2021/08/11	1	34.40	0	0.00	34.35	1	182	0.55%
2021/07/06	0.2	37.40	0	0.00	37.10	0.2	273	0.05%
2021/06/28	0	38.00	0	0.00	37.70	0	292	0.01%
2021/05/26	0.1	35.80	0	0.00	35.65	0.1	328	0.02%
2021/05/21	0	35.45	0	0.00	35.00	0	328	0.01%
2021/05/12	0	0.00	1	36.90	35.15	-1	317	-0.31%
2021/05/10	10	38.05	0	0.00	38.05	10	307	3.26%
2021/02/24	0.1	37.35	0	0.00	37.30	0.1	247	0.02%
2021/01/28	0.1	35.95	0	0.00	35.50	0.1	265	0.02%
2020/11/04	0	0.00	4	37.75	37.75	-4	378	-1.06%
2020/10/26	0	0.00	8	37.35	37.25	-8	404	-1.98%
2020/09/15	2	39.80	0	0.00	39.75	2	911	0.22%
2020/09/14	0	0.00	5.3	39.14	39.10	-5.3	995	-0.53%
2020/09/11	0	0.00	5	39.53	39.10	-5	1,049	-0.48%
2020/09/08	0	0.00	4	40.50	40.50	-4	1,130	-0.35%
2020/09/07	0	0.00	1	40.70	40.50	-1	1,134	-0.09%
2020/08/26	1	40.95	0	0.00	40.95	1	1,153	0.09%
2020/08/20	0	0.00	2	39.15	39.20	-2	1,146	-0.17%
2020/08/06	1	42.40	0	0.00	42.55	1	1,128	0.09%
2020/07/31	1	43.20	0	0.00	43.20	1	1,119	0.09%
2020/07/30	0	0.00	4	43.50	43.40	-4	1,125	-0.36%
2020/07/13	1	43.90	0	0.00	43.85	1	917	0.11%
2020/07/10	3	44.95	0	0.00	44.80	3	903	0.33%
2020/07/09	2	48.08	0	0.00	48.50	2	849	0.24%
2020/07/07	1	46.55	0	0.00	46.90	1	783	0.13%
2020/07/06	0	0.00	7.3	46.09	48.40	-7.3	741	-0.98%
2020/07/03	4	45.20	0	0.00	45.25	4	680	0.59%
2020/06/30	0	0.00	1	43.80	44.00	-1	655	-0.15%
2020/06/29	2	43.93	0	0.00	43.90	2	655	0.30%
2020/06/24	1	43.65	0	0.00	43.55	1	654	0.15%
2020/06/19	2	45.95	3	46.43	45.60	-1	582	-0.17%
2020/06/18	1	46.10	1	44.50	44.20	0	496	0.00%
2020/06/16	1	42.30	1	42.65	42.65	0	437	0.00%
2020/06/15	0	0.00	3	42.13	42.80	-3	430	-0.70%
2020/06/12	2	38.53	0	0.00	39.60	2	407	0.49%
2020/06/08	2	39.58	0	0.00	40.85	2	423	0.47%
2020/05/29	0	0.00	1	38.15	38.40	-1	427	-0.23%
2020/05/28	1	38.60	0	0.00	38.30	1	427	0.23%
2020/05/25	0	0.00	0.1	39.80	39.50	-0.1	426	-0.02%
2020/05/08	0	0.00	1	37.50	37.15	-1	397	-0.25%
2020/05/07	0	0.00	1	37.35	37.60	-1	396	-0.25%
2020/05/06	1	36.95	0	0.00	36.90	1	396	0.25%
2020/04/23	2	34.98	0	0.00	35.50	2	413	0.48%
2020/04/08	0	0.00	1	35.00	35.10	-1	430	-0.23%
2020/04/07	1	34.75	0	0.00	34.70	1	426	0.23%
2020/04/06	0	0.00	1	34.70	34.90	-1	423	-0.24%
2020/03/20	0	0.00	3	29.90	29.90	-3	419	-0.71%
2020/03/19	1	27.75	3	27.65	27.65	-2	416	-0.48%
2020/03/16	0	0.00	1	32.15	32.15	-1	378	-0.26%
2020/03/12	1	36.00	0	0.00	35.10	1	360	0.28%
2020/03/09	1	37.95	0	0.00	37.50	1	385	0.26%
2020/01/14	1	40.70	0	0.00	40.80	1	516	0.19%
2020/01/08	1	39.00	0	0.00	38.85	1	529	0.19%
2020/01/07	1	39.50	0	0.00	39.30	1	526	0.19%
2020/01/06	0	0.00	4	39.90	39.55	-4	528	-0.76%
2020/01/03	1	40.00	7	40.10	40.00	-6	529	-1.13%
2020/01/02	0	0.00	3	40.30	40.50	-3	526	-0.57%
2019/12/27	1	40.55	0	0.00	40.45	1	533	0.19%
2019/12/26	3	40.40	0	0.00	40.30	3	533	0.56%
2019/12/24	0	0.00	4	40.73	40.65	-4	541	-0.74%
2019/12/23	5	40.60	0	0.00	40.35	5	540	0.92%
2019/12/20	9	40.65	0	0.00	40.40	9	541	1.66%
2019/12/18	0	0.00	2	41.30	40.80	-2	538	-0.37%
2019/12/13	5	39.90	0	0.00	39.60	5	522	0.96%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/10	2	40.50	0	0.00	40.50	2	515	0.39%
2019/12/09	3	41.15	0	0.00	40.60	3	523	0.57%
2019/12/05	3	42.30	1	42.95	42.40	2	510	0.39%
2019/11/28	0	0.00	5	41.96	42.35	-5	476	-1.05%
2019/11/27	3	41.87	5	41.70	41.70	-2	470	-0.42%
2019/11/25	2	41.65	2	41.50	41.60	0	470	0.00%
2019/11/22	6	41.78	0	0.00	41.80	6	482	1.24%
2019/11/21	0	0.00	2	40.90	41.50	-2	479	-0.42%
2019/11/20	6	40.20	4	40.45	40.35	2	474	0.42%
2019/11/19	1	39.80	0	0.00	39.60	1	479	0.21%
2019/11/18	0	0.00	1	38.90	38.95	-1	479	-0.21%
2019/11/14	6	39.52	1	39.60	39.20	5	486	1.03%
2019/11/13	5	40.23	3	39.65	39.65	2	486	0.41%
2019/11/11	0	0.00	6	39.85	40.00	-6	495	-1.21%
2019/11/08	3	40.47	0	0.00	40.45	3	500	0.60%
2019/11/07	0	0.00	3	40.70	40.65	-3	505	-0.59%
2019/11/05	2	41.30	0	0.00	41.25	2	522	0.38%
2019/10/31	4	41.53	0	0.00	41.45	4	574	0.70%
2019/10/29	0	0.00	2	41.50	41.15	-2	648	-0.31%
2019/10/16	3	41.13	0	0.00	41.15	3	867	0.35%
2019/10/14	1	42.70	0	0.00	42.60	1	920	0.11%
2019/10/09	1	42.30	0	0.00	42.40	1	974	0.10%
2019/08/13	3	47.48	1	47.30	47.10	2	1,204	0.17%
2019/08/01	2	48.80	0	0.00	50.30	2	1,137	0.18%
2019/07/31	1	49.05	5.2	48.79	49.00	-4.2	1,088	-0.38%
2019/07/30	4	47.84	13	46.75	47.00	-9	1,046	-0.86%
2019/07/29	3.2	49.44	12	49.30	49.45	-8.8	950	-0.93%
2019/07/26	0	0.00	1	48.90	48.65	-1	939	-0.11%
2019/07/25	1	48.10	50	48.08	48.10	-49	922	-5.31%
2019/07/24	0	0.00	3.7	47.80	47.70	-3.7	918	-0.40%
2019/07/23	1	47.90	2	47.78	47.60	-1	915	-0.11%
2019/07/19	2	47.45	0	0.00	47.80	2	906	0.22%
2019/07/18	0	0.00	1	48.00	47.75	-1	936	-0.11%
2019/07/17	1	47.00	0	0.00	47.40	1	930	0.11%
2019/07/16	2	47.95	1	47.50	47.70	1	930	0.11%
2019/07/15	2	44.65	1	45.25	47.50	1	942	0.11%
2019/07/05	0	0.00	11	44.43	44.25	-11	977	-1.12%
2019/07/04	2	43.25	11	43.10	43.50	-9	947	-0.95%
2019/07/02	1	43.00	2	43.68	43.10	-1	993	-0.10%
2019/06/24	1	41.10	1	41.60	41.00	0	1,030	0.00%
2019/06/13	0	0.00	1	39.50	40.35	-1	1,020	-0.10%
2019/06/12	0	0.00	1	38.90	39.10	-1	1,013	-0.10%
2019/06/10	0	0.00	2	39.35	39.45	-2	1,011	-0.20%
2019/06/06	0	0.00	2	39.65	39.05	-2	1,013	-0.20%
2019/06/05	1	40.20	0	0.00	40.10	1	1,016	0.10%
2019/06/04	1	40.25	0	0.00	40.05	1	1,012	0.10%
2019/05/30	0	0.00	2	41.15	41.50	-2	1,000	-0.20%
2019/05/29	10	41.35	0	0.00	40.75	10	991	1.01%
2019/05/28	12	41.39	0	0.00	41.50	12	984	1.22%
2019/05/14	0	0.00	3	38.93	38.80	-3	919	-0.33%
2019/05/13	1	38.60	0	0.00	38.35	1	916	0.11%
2019/05/10	0	0.00	1	40.20	39.95	-1	906	-0.11%
2019/05/09	1	39.65	0	0.00	39.40	1	899	0.11%
2019/05/07	0	0.00	1	39.70	40.40	-1	881	-0.11%
2019/05/06	0	0.00	1	39.80	39.20	-1	877	-0.11%
2019/05/03	0	0.00	1	39.95	40.30	-1	865	-0.12%
2019/04/30	0	0.00	20	40.00	40.30	-20	837	-2.39%
2019/04/26	4	42.46	0	0.00	41.90	4	808	0.49%
2019/04/25	1	42.55	0	0.00	42.50	1	791	0.13%
2019/04/24	9	44.03	3	43.50	42.85	6	781	0.77%
2019/04/22	0	0.00	1	42.80	42.40	-1	696	-0.14%
2019/04/17	1	40.00	0	0.00	40.00	1	601	0.17%
2019/04/15	1	40.25	0	0.00	40.25	1	550	0.18%
2019/04/12	1	41.75	0	0.00	42.20	1	499	0.20%
2019/04/11	1	42.25	0	0.00	42.95	1	477	0.21%
2019/04/09	0	0.00	1	40.60	40.60	-1	399	-0.25%
2019/04/08	2	42.23	1	40.85	40.30	1	381	0.26%
2019/04/03	2.1	39.20	1	39.90	39.90	1.1	327	0.34%
2019/03/25	0.6	35.20	0	0.00	35.40	0.6	203	0.30%
2019/03/22	1	34.60	0	0.00	34.55	1	190	0.52%
2019/03/14	0	0.00	1	35.15	34.55	-1	171	-0.58%
2018/11/30	2	33.33	1	33.40	34.10	1	180	0.55%
2018/10/05	0	0.00	1	36.05	36.10	-1	211	-0.47%
2018/09/13	0	0.00	7	35.61	35.95	-7	190	-3.67%
2018/08/29	0	0.00	1	32.95	33.00	-1	182	-0.55%
2018/07/25	2	31.85	0	0.00	31.85	2	205	0.98%
2018/06/21	1	33.10	0	0.00	33.25	1	399	0.25%
2018/06/13	1	35.75	0	0.00	35.35	1	413	0.24%
2018/05/28	1	34.00	0	0.00	33.90	1	405	0.25%
2018/05/16	0	0.00	75	35.17	35.30	-75	404	-18.55%
2018/05/04	15	35.63	0	0.00	35.50	15	386	3.88%
2018/05/03	10	36.82	0	0.00	36.35	10	382	2.62%
2018/05/02	56	38.01	1	37.70	37.25	55	373	14.71%
2018/04/30	1	36.90	0	0.00	37.60	1	359	0.28%
2018/04/27	0	0.00	1	37.00	37.00	-1	347	-0.29%
2018/04/26	1	37.00	1	37.90	37.00	0	338	0.00%
2018/04/23	1	35.10	0	0.00	35.90	1	280	0.36%
2018/04/12	0	0.00	2	35.55	35.20	-2	257	-0.78%
2018/04/10	1	36.20	1	36.15	35.70	0	244	0.00%
2018/04/09	1.2	34.79	1	35.80	35.60	0.2	225	0.09%
2018/03/26	0	0.00	1	34.30	34.00	-1	174	-0.57%
2018/03/21	2	34.65	0	0.00	34.45	2	141	1.42%
2018/03/16	1	33.90	0	0.00	33.80	1	136	0.73%
2018/03/08	1	34.25	1	34.35	34.30	0	142	0.00%
2018/03/07	1	33.35	0	0.00	33.30	1	138	0.72%
2018/02/21	1	32.30	0	0.00	32.45	1	127	0.78%
2018/01/23	0.2	35.50	0	0.00	35.40	0.2	124	0.15%