承業醫 (4164)-兆豐-新竹券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
▼0.8
漲幅
-1.50%
成交量
378張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	51.90	52.70	-1	889	-0.11%
2024/05/07	1	52.40	0	0.00	52.20	1	883	0.11%
2024/05/03	1	52.30	5	54.52	52.90	-4	869	-0.46%
2024/04/26	0	0.00	1	56.00	55.80	-1	833	-0.12%
2024/04/19	1	56.90	1	57.60	55.60	0	887	0.00%
2024/04/16	0	0.00	0.2	58.30	57.20	-0.2	878	-0.02%
2024/04/11	0	0.00	0.4	60.50	59.60	-0.4	865	-0.04%
2024/04/08	0.7	60.70	0	0.00	60.70	0.7	847	0.08%
2024/04/02	0.1	60.50	0	0.00	60.00	0.1	834	0.01%
2024/04/01	0.2	60.40	0	0.00	60.10	0.2	841	0.02%
2024/03/28	0	0.00	0	61.00	60.50	0	845	0.00%
2024/03/27	0	0.00	0.1	60.90	60.70	-0.1	838	-0.01%
2024/03/26	0.1	59.50	0	0.00	59.40	0.1	832	0.01%
2024/03/21	0.2	61.05	0	0.00	61.40	0.2	827	0.02%
2024/03/20	0.9	61.54	0	0.00	61.10	0.9	834	0.11%
2024/03/15	0.1	58.10	0	0.00	57.60	0.1	830	0.01%
2024/03/14	0.2	57.79	2	57.40	57.30	-1.9	852	-0.22%
2024/03/12	1	58.40	0	0.00	59.00	1	852	0.12%
2024/03/07	1	59.50	0	0.00	60.50	1	897	0.11%
2024/03/01	1	61.10	0	0.00	61.00	1	886	0.11%
2024/02/27	1	61.00	0	0.00	60.70	1	871	0.11%
2024/02/26	30	61.62	0	0.00	61.50	30	863	3.48%
2024/02/23	0	0.00	0.2	60.80	60.60	-0.2	849	-0.02%
2024/02/20	2.5	61.74	0.2	61.40	61.90	2.3	826	0.28%
2024/02/19	0.2	62.60	1	62.20	61.70	-0.8	829	-0.10%
2024/01/23	0	0.00	1	58.10	58.20	-1	1,107	-0.09%
2024/01/22	0	0.00	1	57.70	58.10	-1	1,143	-0.09%
2024/01/19	0	0.00	1	57.30	57.80	-1	1,231	-0.08%
2024/01/18	4	57.13	1	56.70	56.50	3	1,226	0.25%
2024/01/16	0	0.00	2	60.18	60.60	-2	1,201	-0.17%
2024/01/15	0	60.70	1	60.50	60.60	-1	1,196	-0.08%
2024/01/12	0.1	58.40	0.3	58.80	58.90	-0.2	1,198	-0.02%
2024/01/11	1	57.80	0	0.00	57.80	1	1,199	0.08%
2024/01/10	1.2	58.53	0	0.00	58.80	1.2	1,198	0.10%
2024/01/09	0	0.00	1	58.60	58.20	-1	1,201	-0.08%
2024/01/08	0	0.00	0.4	60.10	59.80	-0.4	1,192	-0.03%
2024/01/04	0	0.00	1	59.80	59.80	-1	1,220	-0.08%
2024/01/03	0.1	60.80	0	0.00	60.30	0.1	1,242	0.00%
2023/12/29	0.1	61.10	0	0.00	61.10	0.1	1,244	0.00%
2023/12/27	0.2	60.63	0	0.00	60.40	0.2	1,246	0.01%
2023/12/26	0.2	60.35	0	0.00	60.10	0.2	1,242	0.02%
2023/12/25	1.1	59.79	0	0.00	59.70	1.1	1,240	0.09%
2023/12/22	0.2	60.98	0	0.00	60.50	0.2	1,236	0.02%
2023/12/21	0.2	61.10	0	0.00	60.50	0.2	1,243	0.02%
2023/12/20	0	60.60	0	0.00	60.40	0	1,246	0.00%
2023/12/19	0.2	60.80	0	0.00	60.40	0.2	1,246	0.02%
2023/12/15	1.2	61.20	3	61.30	61.30	-1.8	1,232	-0.15%
2023/12/13	1	62.20	0	0.00	61.80	1	1,211	0.08%
2023/12/12	1	62.40	0	0.00	62.70	1	1,207	0.08%
2023/12/11	3	62.17	0	0.00	61.90	3	1,192	0.25%
2023/12/04	3	62.90	3	62.33	62.30	0	1,185	0.00%
2023/11/24	0	0.00	1	61.40	61.00	-1	1,147	-0.09%
2023/11/22	0	0.00	3	61.30	60.80	-3	1,154	-0.26%
2023/11/15	0	0.00	2	63.70	63.40	-2	1,124	-0.18%
2023/11/13	4	61.95	0	0.00	61.30	4	1,100	0.36%
2023/11/07	1	62.60	2	62.40	64.20	-1	953	-0.10%
2023/11/01	0	0.00	2	61.25	61.30	-2	900	-0.22%
2023/10/27	2	62.60	0	0.00	63.10	2	883	0.23%
2023/10/26	0	0.00	1	59.20	59.50	-1	809	-0.12%
2023/10/20	0	0.00	1	57.40	57.50	-1	867	-0.12%
2023/10/12	3	59.50	1	59.60	60.50	2	939	0.21%
2023/10/11	2	58.00	0	0.00	57.60	2	946	0.21%
2023/10/06	0	0.00	8	61.60	62.10	-8	952	-0.84%
2023/10/05	4	61.73	3	61.53	61.40	1	971	0.10%
2023/10/04	0	0.00	3	60.10	61.40	-3	1,031	-0.29%
2023/09/28	0	0.00	1	59.90	59.90	-1	1,112	-0.09%
2023/09/27	1	59.80	0	0.00	59.80	1	1,158	0.09%
2023/09/26	3	59.83	6	59.83	59.30	-3	1,181	-0.25%
2023/09/25	0	0.00	6	60.47	60.50	-6	1,232	-0.49%
2023/09/21	5	61.06	1	61.30	61.00	4	1,526	0.26%
2023/09/19	2	61.80	1	62.10	61.70	1	1,649	0.06%
2023/09/18	10	61.57	4	61.65	61.70	6	1,652	0.36%
2023/09/15	2	60.90	2	61.00	61.00	0	1,651	0.00%
2023/09/13	21	60.95	20	60.45	60.50	1	1,639	0.06%
2023/09/08	5	57.22	3	56.97	57.20	2	1,598	0.13%
2023/09/07	0	0.00	1	55.90	56.00	-1	1,605	-0.06%
2023/09/06	2	56.30	4	56.40	56.10	-2	1,611	-0.12%
2023/09/05	1	56.30	0	0.00	56.20	1	1,635	0.06%
2023/09/04	0	0.00	3	55.57	55.60	-3	1,676	-0.18%
2023/09/01	4	55.10	0	0.00	55.70	4	1,697	0.24%
2023/08/31	2	54.50	2	54.00	54.00	0	1,702	0.00%
2023/08/30	0	0.00	1	54.10	54.30	-1	1,711	-0.06%
2023/08/24	0	0.00	1	53.00	52.80	-1	1,757	-0.06%
2023/08/21	0	0.00	10	52.40	53.10	-10	1,819	-0.55%
2023/08/18	2	54.00	2	53.00	53.00	0	1,827	0.00%
2023/08/17	2	55.00	0	0.00	55.00	2	1,819	0.11%
2023/08/16	0	0.00	1	53.40	53.60	-1	1,818	-0.05%
2023/08/14	0	0.00	5	54.10	54.10	-5	1,840	-0.27%
2023/08/09	0	0.00	4	57.60	56.90	-4	1,848	-0.22%
2023/08/08	2	57.10	2	57.00	57.00	0	1,857	0.00%
2023/08/02	0	0.00	8	59.88	59.20	-8	1,957	-0.41%
2023/07/28	3	62.47	0	0.00	61.30	3	2,308	0.13%
2023/07/26	5	63.12	0	0.00	62.20	5	2,337	0.21%
2023/07/21	2	62.30	0	0.00	62.00	2	2,348	0.09%
2023/07/19	0	0.00	7	62.19	62.20	-7	2,384	-0.29%
2023/07/18	0	0.00	2	63.60	62.80	-2	2,460	-0.08%
2023/07/17	0	0.00	1	64.70	64.90	-1	2,644	-0.04%
2023/07/14	2	64.00	11	63.36	64.20	-9	2,778	-0.32%
2023/07/13	0	0.00	4	63.38	63.10	-4	2,814	-0.14%
2023/07/12	0	0.00	4	66.05	64.80	-4	2,836	-0.14%
2023/07/11	4	69.35	0	0.00	67.70	4	2,852	0.14%
2023/07/05	10	69.60	0	0.00	69.60	10	3,088	0.32%
2023/07/04	0	0.00	3	69.33	69.10	-3	3,088	-0.10%
2023/07/03	3	70.30	0	0.00	69.30	3	3,178	0.09%
2023/06/30	7	70.46	1	70.50	70.70	6	3,211	0.19%
2023/06/29	6	67.52	5	69.28	70.00	1	3,147	0.03%
2023/06/28	6	64.92	0	0.00	65.30	6	2,999	0.20%
2023/06/27	3	63.70	1	63.50	63.20	2	2,979	0.07%
2023/06/26	3	61.80	1	60.20	61.80	2	2,983	0.07%
2023/06/21	0	0.00	1	60.70	60.70	-1	3,053	-0.03%
2023/06/08	0	0.00	577	61.52	61.70	-577	4,041	-14.28%	大賣/鉅額交易
2023/06/07	1	63.60	0	0.00	63.10	1	4,120	0.02%
2023/06/06	1	64.20	0	0.00	64.00	1	4,199	0.02%
2023/06/05	2	63.50	0	0.00	63.50	2	4,366	0.05%
2023/05/31	0	0.00	20	63.66	63.60	-20	4,883	-0.41%
2023/05/30	1	62.40	0	0.00	62.60	1	4,962	0.02%
2023/05/26	0	0.00	4	63.60	64.10	-4	4,985	-0.08%
2023/05/19	2	67.70	1	67.60	67.10	1	5,410	0.02%
2023/05/18	1	69.00	0	0.00	68.60	1	5,404	0.02%
2023/05/12	0	0.00	10	66.53	68.10	-10	5,505	-0.18%
2023/05/11	2	67.90	1	67.30	67.20	1	5,531	0.02%
2023/05/09	1	69.50	0	0.00	68.80	1	5,549	0.02%
2023/05/08	3	72.57	0	0.00	71.90	3	5,553	0.05%
2023/05/05	2	75.10	3	74.17	72.60	-1	5,520	-0.02%
2023/05/04	13	71.06	0	0.00	71.80	13	5,417	0.24%
2023/05/03	2	70.30	2	69.95	70.40	0	5,379	0.00%
2023/04/28	1	68.80	1	68.60	68.40	0	5,361	0.00%
2023/04/27	2	67.50	0	0.00	67.40	2	5,348	0.04%
2023/04/25	1	66.30	18	65.86	66.30	-17	5,340	-0.32%
2023/04/24	2	67.10	1	66.70	67.10	1	5,292	0.02%
2023/04/21	1	68.50	6	68.57	67.10	-5	5,265	-0.09%
2023/04/20	21	73.53	9	72.37	70.70	12	5,170	0.23%
2023/04/19	0	0.00	1	72.00	73.80	-1	4,960	-0.02%
2023/04/18	3	69.13	1	71.20	69.20	2	4,802	0.04%
2023/04/17	3	70.53	0	0.00	70.60	3	4,738	0.06%
2023/04/14	0	0.00	6	68.40	68.50	-6	4,678	-0.13%
2023/04/13	12	68.30	4	67.70	68.80	8	4,627	0.17%
2023/04/12	4	73.15	0	0.00	73.40	4	4,383	0.09%
2023/04/11	0	0.00	5	71.50	71.40	-5	4,302	-0.12%
2023/04/07	10	71.57	0	0.00	70.10	10	4,229	0.24%
2023/04/06	3	71.17	1	70.90	70.60	2	4,184	0.05%
2023/03/31	1	67.50	1	68.60	69.00	0	4,068	0.00%
2023/03/29	2	63.80	1	64.20	64.30	1	3,904	0.03%
2023/03/24	2	67.45	1	68.20	66.20	1	3,780	0.03%
2023/03/23	1	69.20	3	68.40	69.20	-2	3,697	-0.05%
2023/03/22	3	70.63	6	71.50	70.70	-3	3,627	-0.08%
2023/03/21	0	0.00	3	69.77	70.00	-3	3,561	-0.08%
2023/03/20	3	68.73	0	0.00	69.00	3	3,505	0.09%
2023/03/17	3	68.77	2	69.40	69.00	1	3,465	0.03%
2023/03/16	16	70.79	8	71.64	68.30	8	3,310	0.24%
2023/03/15	1	69.20	1	69.70	70.00	0	2,953	0.00%
2023/03/14	4	67.58	1	67.90	66.60	3	2,878	0.10%
2023/03/13	2	67.15	3	66.80	67.10	-1	2,813	-0.04%
2023/03/10	1	69.50	1	65.80	66.40	0	2,710	0.00%
2023/03/08	2	73.80	1	72.50	73.30	1	2,496	0.04%
2023/03/07	3	67.77	1	67.80	70.00	2	2,334	0.09%
2023/03/06	6	66.22	7	65.74	68.20	-1	2,209	-0.05%
2023/03/03	7	65.81	2	65.75	66.70	5	2,024	0.25%
2023/03/02	1	62.40	0	0.00	62.50	1	1,805	0.06%
2023/02/23	0	0.00	1	58.10	60.70	-1	1,727	-0.06%
2023/02/21	0	0.00	0.6	59.75	59.10	-0.6	1,583	-0.04%
2023/02/20	1.2	61.97	2	60.45	60.10	-0.8	1,544	-0.05%
2023/02/17	1	55.30	0	0.00	61.00	1	1,315	0.08%
2023/02/14	1	57.10	1	55.40	55.00	0	1,174	0.00%
2023/02/13	5	54.60	0	0.00	55.60	5	1,118	0.45%
2023/02/09	1	53.90	0.2	53.80	54.00	0.8	1,031	0.08%
2023/02/08	2	55.40	0	0.00	55.40	2	985	0.20%
2023/02/03	0	0.00	14	52.80	53.10	-14	815	-1.72%
2023/02/02	15.4	54.44	0	0.00	53.60	15.4	781	1.97%
2023/02/01	32	51.87	26	52.61	53.20	6	698	0.86%
2023/01/31	2.2	49.17	2	48.80	48.95	0.2	579	0.03%
2023/01/17	0	0.00	1	46.10	45.90	-1	522	-0.19%
2023/01/16	2	46.78	0	0.00	46.10	2	520	0.38%
2023/01/13	1	45.75	0	0.00	45.75	1	502	0.20%
2022/12/01	0	0.00	2	45.35	45.30	-2	425	-0.47%
2022/11/28	1	44.30	0	0.00	44.85	1	419	0.24%
2022/11/23	1	43.85	0.2	43.65	44.00	0.8	451	0.18%
2022/11/22	7.2	45.97	7	45.94	43.80	0.2	451	0.04%
2022/09/12	0	0.00	1	45.05	45.20	-1	537	-0.19%
2022/09/06	0	0.00	2	44.05	44.10	-2	535	-0.37%
2022/08/30	2	46.68	0	0.00	46.00	2	486	0.41%
2022/08/23	0	0.00	0.3	44.95	44.60	-0.3	451	-0.06%
2022/08/22	0.3	46.45	0	0.00	45.50	0.3	445	0.06%
2022/08/18	0	0.00	1	46.14	45.05	-1	400	-0.25%
2022/08/17	0	0.00	1	42.20	42.30	-1	357	-0.28%
2022/08/16	0	40.85	0	0.00	40.90	0	351	0.00%
2022/08/10	0	0.00	2	40.35	41.00	-2	342	-0.58%
2022/08/08	0	0.00	2	38.35	38.20	-2	333	-0.60%
2022/07/26	4	36.35	0	0.00	36.35	4	407	0.98%
2022/07/08	0	0.00	5	37.60	37.60	-5	542	-0.92%
2022/06/16	5	42.00	0	0.00	41.05	5	861	0.58%
2022/05/12	0	0.00	2	39.45	38.30	-2	1,026	-0.19%
2022/05/10	0	0.00	1	39.75	39.80	-1	1,018	-0.10%
2022/05/09	2	40.60	1	40.45	40.20	1	1,011	0.10%
2022/05/06	5	42.48	0	0.00	42.25	5	998	0.50%
2022/05/05	0	0.00	3	42.90	43.55	-3	986	-0.30%
2022/05/03	1	44.90	0	0.00	44.30	1	962	0.10%
2022/04/27	0	0.00	1	45.85	46.00	-1	941	-0.11%
2022/04/25	0	47.80	0	0.00	47.40	0	923	0.00%
2022/04/11	2	47.50	0	0.00	48.10	2	769	0.26%
2022/03/31	0	0.00	13	46.60	47.15	-13	632	-2.05%
2022/03/29	0	0.00	3	44.85	44.85	-3	570	-0.53%
2022/03/28	0	0.00	0	45.90	45.60	0	545	0.00%
2022/03/24	0	44.20	0	0.00	44.10	0	506	0.00%
2022/03/18	0	0.00	2	43.25	43.65	-2	439	-0.46%
2022/03/17	1	42.40	1	42.35	42.60	0	425	0.00%
2022/03/14	1	41.80	0	0.00	41.95	1	374	0.27%
2022/03/10	0	0.00	1	41.60	41.90	-1	349	-0.29%
2022/03/07	4	41.16	0	0.00	41.05	4	315	1.27%
2022/03/01	1	40.35	2	40.45	40.25	-1	239	-0.42%
2022/02/25	0	0.00	5	39.30	39.20	-5	218	-2.28%
2021/12/21	0	0.00	1	37.60	37.55	-1	195	-0.51%
2021/09/14	0	0.00	5	34.80	35.05	-5	158	-3.16%
2021/08/18	0.1	33.40	0	0.00	33.40	0.1	182	0.03%
2021/08/13	5	33.90	0	0.00	34.00	5	183	2.73%
2021/08/05	1	35.85	0	0.00	35.60	1	200	0.50%
2021/05/17	1	33.88	0	0.00	33.80	1	332	0.31%
2021/02/25	0	0.00	2	37.35	37.30	-2	248	-0.81%
2021/02/05	0	35.00	0	0.00	35.70	0	247	0.01%
2021/02/03	1	34.70	0	0.00	34.75	1	252	0.40%
2021/01/28	5	35.40	0	0.00	35.50	5	265	1.88%
2021/01/15	1	36.85	0	0.00	36.80	1	275	0.36%
2021/01/14	0	0.00	4	37.25	37.20	-4	271	-1.48%
2021/01/12	1	37.80	0	0.00	37.80	1	271	0.37%
2020/12/30	5	38.60	0	0.00	38.75	5	280	1.78%
2020/12/07	1	40.05	0	0.00	40.00	1	346	0.29%
2020/11/30	3	41.05	0	0.00	40.75	3	354	0.85%
2020/11/03	0	0.00	2	37.75	37.45	-2	379	-0.53%
2020/11/02	2	37.05	0	0.00	37.05	2	383	0.52%
2020/10/15	1	38.00	0	0.00	37.85	1	546	0.18%
2020/10/14	0	0.00	1	37.95	38.00	-1	545	-0.18%
2020/10/13	1	37.45	0	0.00	37.55	1	545	0.18%
2020/09/21	0	0.00	1	40.15	39.85	-1	855	-0.12%
2020/09/11	1	39.70	0	0.00	39.10	1	1,049	0.10%
2020/07/27	0	0.00	2	43.30	43.40	-2	1,091	-0.18%
2020/07/22	2	43.85	0	0.00	43.85	2	997	0.20%
2020/07/16	1	43.00	0	0.00	42.60	1	953	0.10%
2020/07/14	0	0.00	1	43.35	42.95	-1	929	-0.11%
2020/07/07	1	46.95	1	46.20	46.90	0	783	0.00%
2020/07/06	1	47.65	0	0.00	48.40	1	741	0.13%
2020/06/30	1	44.00	1	44.65	44.00	0	655	0.00%
2020/06/22	6	45.14	6	46.25	45.20	0	624	0.00%
2020/06/19	1	46.50	1	47.00	45.60	0	582	0.00%
2020/06/18	3	46.00	3	46.23	44.20	0	496	0.00%
2020/06/15	0	0.00	1	41.90	42.80	-1	430	-0.23%
2020/06/09	1	40.70	1	40.60	40.55	0	418	0.00%
2020/05/11	0	0.00	1	37.40	38.45	-1	401	-0.25%
2020/05/06	1	36.90	0	0.00	36.90	1	396	0.25%
2020/04/13	1	33.50	0	0.00	33.45	1	433	0.23%
2020/03/19	0	0.00	7	27.70	27.65	-7	416	-1.68%
2020/03/18	1	30.00	1	30.15	30.70	0	399	0.00%
2019/12/05	1	42.50	0	0.00	42.40	1	510	0.20%
2019/12/04	2	42.98	1	42.85	42.90	1	506	0.20%
2019/11/29	1	42.60	0	0.00	42.25	1	469	0.21%
2019/11/22	3	42.00	0	0.00	41.80	3	482	0.62%
2019/11/21	2	40.95	0	0.00	41.50	2	479	0.42%
2019/11/20	0	0.00	1	40.50	40.35	-1	474	-0.21%
2019/11/19	1	39.85	1	40.15	39.60	0	479	0.00%
2019/11/18	1	39.00	2	39.00	38.95	-1	479	-0.21%
2019/11/07	2	40.70	0	0.00	40.65	2	505	0.40%
2019/10/30	1	42.20	0	0.00	41.90	1	624	0.16%
2019/09/18	0	0.00	1	44.05	44.00	-1	1,189	-0.08%
2019/09/17	1	43.90	0	0.00	43.85	1	1,196	0.08%
2019/09/09	0	0.00	1	45.80	45.75	-1	1,200	-0.08%
2019/09/04	1	45.50	0	0.00	45.55	1	1,208	0.08%
2019/08/27	3	43.70	0	0.00	43.35	3	1,198	0.25%
2019/08/08	3	47.35	0	0.00	47.30	3	1,189	0.25%
2019/08/06	5	48.50	0	0.00	48.90	5	1,173	0.43%
2019/08/05	1	49.00	0	0.00	48.60	1	1,170	0.09%
2019/07/31	5	48.50	1	48.60	49.00	4	1,088	0.37%
2019/07/30	11	49.27	11	49.11	47.00	0	1,046	0.00%
2019/07/29	0	0.00	1	49.20	49.45	-1	950	-0.11%
2019/07/25	1	48.25	1	48.00	48.10	0	922	0.00%
2019/07/24	0	0.00	2	47.90	47.70	-2	918	-0.22%
2019/07/22	0	0.00	2	47.95	48.30	-2	912	-0.22%
2019/07/19	5	48.39	3	47.80	47.80	2	906	0.22%
2019/07/18	0	0.00	3	48.10	47.75	-3	936	-0.32%
2019/07/17	2	47.25	3	47.40	47.40	-1	930	-0.11%
2019/07/16	0	0.00	1	47.70	47.70	-1	930	-0.11%
2019/07/15	9	46.98	9	46.73	47.50	0	942	0.00%
2019/07/12	0	0.00	1	44.15	44.10	-1	897	-0.11%
2019/07/09	0	0.00	2	43.73	44.05	-2	946	-0.21%
2019/07/08	0	0.00	10	44.70	45.00	-10	936	-1.07%
2019/07/05	23	44.72	15	44.66	44.25	8	977	0.82%
2019/07/04	4	43.26	0	0.00	43.50	4	947	0.42%
2019/06/25	0	0.00	6	40.97	40.65	-6	1,029	-0.58%
2019/06/21	0	0.00	1	40.80	40.80	-1	1,031	-0.10%
2019/06/11	0	0.00	2	39.05	38.90	-2	1,015	-0.20%
2019/06/05	0	0.00	1	39.80	40.10	-1	1,016	-0.10%
2019/05/30	0	0.00	4	41.15	41.50	-4	1,000	-0.40%
2019/05/28	1	41.70	6	41.83	41.50	-5	984	-0.51%
2019/05/27	2	41.10	10	40.86	41.40	-8	967	-0.83%
2019/05/21	3	38.95	0	0.00	40.00	3	934	0.32%
2019/05/20	0	0.00	1	38.55	38.60	-1	921	-0.11%
2019/05/17	3	39.85	0	0.00	39.05	3	930	0.32%
2019/05/08	0	0.00	31	39.94	40.60	-31	889	-3.48%
2019/05/03	1	40.05	0	0.00	40.30	1	865	0.12%
2019/05/02	18	40.40	3	41.15	40.25	15	851	1.76%
2019/04/30	12	40.33	1	39.90	40.30	11	837	1.31%
2019/04/29	6	40.50	2	41.30	40.50	4	824	0.49%
2019/04/26	1	42.00	0	0.00	41.90	1	808	0.12%
2019/04/24	2	44.15	0	0.00	42.85	2	781	0.26%
2019/04/22	3	42.28	7	42.83	42.40	-4	696	-0.57%
2019/04/19	0	0.00	20	41.15	42.80	-20	671	-2.98%
2019/04/18	11	40.76	5	41.00	40.70	6	618	0.97%
2019/04/16	21	40.00	10	40.75	40.10	11	586	1.88%
2019/04/15	19	39.75	0	0.00	40.25	19	550	3.45%
2019/04/11	2	42.25	2	42.00	42.95	0	477	0.00%
2019/04/08	5	41.22	2	41.20	40.30	3	381	0.79%
2019/04/03	0	0.00	10	38.90	39.90	-10	327	-3.05%
2019/04/01	0	0.00	1	37.25	37.00	-1	267	-0.37%
2019/03/25	10	35.35	10	35.55	35.40	0	203	0.00%
2019/01/23	1	31.25	0	0.00	31.35	1	97	1.02%
2018/09/13	0	0.00	1	35.20	35.95	-1	190	-0.52%
2018/09/11	1	35.30	0	0.00	35.15	1	184	0.54%
2018/09/06	0	0.00	1	34.65	34.55	-1	180	-0.56%
2018/09/03	1	34.20	0	0.00	34.15	1	183	0.54%
2018/08/15	0	0.00	2	32.60	32.60	-2	173	-1.15%
2018/07/24	0	0.00	1	31.75	31.90	-1	216	-0.46%
2018/07/13	1	32.20	0	0.00	32.30	1	306	0.33%
2018/06/15	0	0.00	1	35.10	34.00	-1	413	-0.24%
2018/06/13	0	0.00	1	35.40	35.35	-1	413	-0.24%
2018/06/11	1	36.00	0	0.00	36.00	1	415	0.24%
2018/05/31	1	34.00	0	0.00	34.15	1	407	0.25%
2018/04/27	0	0.00	13	36.60	37.00	-13	347	-3.74%
2018/04/26	2	38.00	0	0.00	37.00	2	338	0.59%
2018/04/10	1	36.00	0	0.00	35.70	1	244	0.41%
2018/04/09	0	0.00	2	35.60	35.60	-2	225	-0.89%
2018/03/23	1	32.80	0	0.00	33.45	1	166	0.60%
2018/02/27	1	32.90	0	0.00	33.00	1	130	0.77%
2018/02/22	1	32.20	0	0.00	32.50	1	125	0.80%
2018/02/05	1	34.00	0	0.00	34.30	1	125	0.80%
2018/02/01	0	0.00	1	35.30	35.10	-1	126	-0.79%