承業醫 (4164)-康和-永和券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
51.6
漲跌
▼0.9
漲幅
-1.71%
成交量
501張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	52.90	52.90	-3	869	-0.34%
2024/04/26	2	55.80	0	0.00	55.80	2	833	0.24%
2024/04/12	0	0.00	1	59.60	59.50	-1	872	-0.11%
2024/03/27	1	61.40	0	0.00	60.70	1	838	0.12%
2024/03/19	3	59.40	3	58.60	59.40	0	810	0.00%
2023/12/11	0	0.00	5	61.38	61.90	-5	1,192	-0.42%
2023/12/07	3	60.67	0	0.00	60.30	3	1,213	0.25%
2023/12/06	2	61.10	0	0.00	60.90	2	1,214	0.16%
2023/11/16	0	0.00	1	61.20	61.10	-1	1,151	-0.09%
2023/11/07	0	0.00	1	63.50	64.20	-1	953	-0.10%
2023/11/06	1	63.20	0	0.00	63.00	1	897	0.11%
2023/10/31	1	60.70	0	0.00	60.50	1	900	0.11%
2023/10/27	2	62.95	2	62.75	63.10	0	883	0.00%
2023/08/23	0	0.00	4	52.78	53.00	-4	1,761	-0.23%
2023/08/22	3	52.83	0	0.00	52.70	3	1,815	0.17%
2023/08/11	6	54.90	0	0.00	55.00	6	1,839	0.33%
2023/07/12	10	66.00	20	64.80	64.80	-10	2,836	-0.35%
2023/07/11	10	68.90	0	0.00	67.70	10	2,852	0.35%
2023/07/10	21	68.30	21	68.62	68.60	0	3,028	0.00%
2023/07/07	1	70.00	1	69.60	68.20	0	3,089	0.00%
2023/07/05	1	69.50	1	69.80	69.60	0	3,088	0.00%
2023/07/04	1	68.80	1	69.40	69.10	0	3,088	0.00%
2023/06/30	0	0.00	3	70.70	70.70	-3	3,211	-0.09%
2023/06/29	1	69.30	5	68.96	70.00	-4	3,147	-0.13%
2023/06/28	5	65.78	2	64.90	65.30	3	2,999	0.10%
2023/06/14	0	0.00	1	61.00	61.00	-1	3,449	-0.03%
2023/06/12	1	61.30	0	0.00	61.40	1	3,885	0.03%
2023/05/25	3	66.73	0	0.00	66.50	3	5,008	0.06%
2023/05/22	0	0.00	1	68.20	68.10	-1	5,311	-0.02%
2023/05/19	1	69.20	0	0.00	67.10	1	5,410	0.02%
2023/05/18	1	68.30	3	69.03	68.60	-2	5,404	-0.04%
2023/05/12	2	66.50	0	0.00	68.10	2	5,505	0.04%
2023/05/11	1	67.30	0	0.00	67.20	1	5,531	0.02%
2023/05/05	1	74.40	0	0.00	72.60	1	5,520	0.02%
2023/05/04	1	71.10	2	72.15	71.80	-1	5,417	-0.02%
2023/05/02	0	0.00	4	69.90	69.60	-4	5,389	-0.07%
2023/04/27	0	0.00	8	66.80	67.40	-8	5,348	-0.15%
2023/04/21	5	67.88	0	0.00	67.10	5	5,265	0.09%
2023/04/20	9	72.30	7	71.31	70.70	2	5,170	0.04%
2023/04/19	5	72.90	6	72.77	73.80	-1	4,960	-0.02%
2023/04/14	30	68.86	30	68.50	68.50	0	4,678	0.00%
2023/04/13	14	66.83	5	69.20	68.80	9	4,627	0.19%
2023/04/12	4	71.40	7	73.24	73.40	-3	4,383	-0.07%
2023/04/11	0	0.00	2	71.60	71.40	-2	4,302	-0.05%
2023/04/06	3	70.33	7	70.91	70.60	-4	4,184	-0.10%
2023/03/31	16	69.04	16	67.82	69.00	0	4,068	0.00%
2023/03/28	1	64.70	1	63.50	63.50	0	3,887	0.00%
2023/03/24	2	67.20	0	0.00	66.20	2	3,780	0.05%
2023/03/23	5	69.52	14	70.06	69.20	-9	3,697	-0.24%
2023/03/22	21	70.45	61.3	71.50	70.70	-40.3	3,627	-1.11%
2023/03/21	81	69.52	31	70.03	70.00	50	3,561	1.40%
2023/03/20	3	68.77	2	68.40	69.00	1	3,505	0.03%
2023/03/17	11	69.15	13	69.35	69.00	-2	3,465	-0.06%
2023/03/16	18.3	70.70	16	71.46	68.30	2.3	3,310	0.07%
2023/03/15	4	69.45	2	69.30	70.00	2	2,953	0.07%
2023/03/14	7	67.90	7	67.69	66.60	0	2,878	0.00%
2023/03/13	1	63.90	2	65.95	67.10	-1	2,813	-0.04%
2023/03/10	40	66.16	39	66.41	66.40	1	2,710	0.04%
2023/03/09	1	70.80	0	0.00	70.30	1	2,595	0.04%
2023/03/08	5	73.78	3	73.47	73.30	2	2,496	0.08%
2023/03/07	31	68.36	30	69.22	70.00	1	2,334	0.04%
2023/03/06	2	64.60	2	66.70	68.20	0	2,209	0.00%
2023/03/03	54	64.78	58	65.18	66.70	-4	2,024	-0.20%
2023/03/01	2	60.25	0	0.00	61.20	2	1,725	0.12%
2023/02/24	25	59.88	27	60.59	60.00	-2	1,746	-0.11%
2023/02/23	58	60.32	55	60.85	60.70	3	1,727	0.17%
2023/02/22	93	57.22	93	58.37	58.40	0	1,649	0.00%
2023/02/21	21	59.51	21	59.11	59.10	0	1,583	0.00%
2023/02/20	20	61.50	20	60.10	60.10	0	1,544	0.00%
2023/02/17	22	55.98	22	56.60	61.00	0	1,315	0.00%
2023/02/15	20	55.00	20	54.80	54.80	0	1,197	0.00%
2023/02/14	20	55.00	21	55.02	55.00	-1	1,174	-0.09%
2023/02/13	0	0.00	2	55.60	55.60	-2	1,118	-0.18%
2023/02/10	2	54.00	0	0.00	53.20	2	1,059	0.19%
2023/02/09	1	53.50	0	0.00	54.00	1	1,031	0.10%
2023/02/07	1	55.10	0	0.00	55.50	1	955	0.10%
2023/01/31	0	0.00	2	48.35	48.95	-2	579	-0.35%
2023/01/30	2	46.60	0	0.00	46.60	2	526	0.38%
2023/01/16	0	0.00	1	46.20	46.10	-1	520	-0.19%
2023/01/13	0	0.00	1	45.80	45.75	-1	502	-0.20%
2023/01/09	0	0.00	1	44.60	44.55	-1	484	-0.21%
2022/12/28	1	43.60	0	0.00	43.50	1	516	0.19%
2022/12/26	0	0.00	1	45.20	44.65	-1	513	-0.19%
2022/12/19	1	44.50	0	0.00	44.60	1	513	0.19%
2022/12/13	2	45.50	0	0.00	45.55	2	495	0.40%
2022/11/28	0	0.00	1	44.45	44.85	-1	419	-0.24%
2022/11/25	1	44.70	0	0.00	43.50	1	420	0.24%
2022/11/22	4	46.18	4	45.93	43.80	0	451	0.00%
2022/03/22	0	0.00	1	44.30	44.35	-1	482	-0.21%
2022/03/21	1	43.80	0	0.00	44.85	1	467	0.21%
2021/11/18	0	0.00	1	37.30	37.40	-1	165	-0.60%
2021/10/18	0	0.00	1	36.90	36.80	-1	197	-0.51%
2021/10/12	1	36.30	0	0.00	36.60	1	201	0.50%
2021/10/01	0	0.00	1	37.75	37.80	-1	182	-0.55%
2021/09/30	0	0.00	2	37.05	38.00	-2	177	-1.12%
2021/08/04	0	0.00	2	35.45	35.85	-2	211	-0.95%
2021/07/27	2	37.15	0	0.00	37.05	2	226	0.88%
2021/07/12	1	36.90	0	0.00	36.80	1	262	0.38%
2021/07/05	0	0.00	2	37.33	37.20	-2	275	-0.73%
2021/06/29	0	0.00	3	37.10	37.10	-3	287	-1.04%
2021/05/28	2	36.45	0	0.00	36.35	2	329	0.61%
2021/05/26	0	0.00	1	35.75	35.65	-1	328	-0.30%
2021/05/11	0	0.00	4	37.14	36.90	-4	310	-1.29%
2021/05/06	0	0.00	10	37.13	36.95	-10	309	-3.23%
2021/05/05	0	0.00	4	37.10	36.80	-4	310	-1.29%
2021/04/29	0	0.00	1	38.70	38.70	-1	290	-0.34%
2021/04/28	2	38.95	7	38.97	38.85	-5	289	-1.73%
2021/04/27	0	0.00	8	39.20	39.20	-8	288	-2.77%
2021/04/26	1	39.05	0	0.00	39.05	1	287	0.35%
2021/04/14	0	0.00	1	38.45	38.40	-1	272	-0.37%
2021/04/01	0	0.00	10	38.80	38.85	-10	262	-3.81%
2021/03/31	2	39.05	0	0.00	39.05	2	259	0.77%
2021/03/30	1	38.95	1	39.00	38.95	0	255	0.00%
2021/03/26	5	38.80	0	0.00	38.95	5	250	1.99%
2021/03/25	2	39.00	0	0.00	38.70	2	247	0.81%
2021/03/22	2	37.60	0	0.00	37.80	2	227	0.88%
2021/03/15	1	37.45	0	0.00	37.45	1	226	0.44%
2021/01/19	0	0.00	3	37.05	37.15	-3	274	-1.09%
2020/12/17	0	0.00	2	38.93	38.85	-2	303	-0.66%
2020/12/14	0	0.00	5	39.00	38.90	-5	332	-1.50%
2020/11/19	0	0.00	1	39.00	38.80	-1	355	-0.28%
2020/10/27	0	0.00	20	37.48	37.25	-20	401	-4.98%
2020/10/26	1	37.20	0	0.00	37.25	1	404	0.25%
2020/10/16	0	0.00	1	37.65	37.50	-1	539	-0.19%
2020/10/14	0	0.00	22	38.03	38.00	-22	545	-4.04%
2020/09/08	1	40.35	0	0.00	40.50	1	1,130	0.09%
2020/08/31	1	41.50	0	0.00	41.45	1	1,159	0.09%
2020/08/10	3	40.85	3	40.90	40.90	0	1,142	0.00%
2020/07/24	0	0.00	8	45.00	44.90	-8	1,073	-0.75%
2020/07/13	10	44.32	0	0.00	43.85	10	917	1.09%
2020/07/10	6	45.08	0	0.00	44.80	6	903	0.66%
2020/07/07	1	47.00	0	0.00	46.90	1	783	0.13%
2020/07/06	3	46.82	0	0.00	48.40	3	741	0.40%
2020/06/23	8	44.00	0	0.00	44.10	8	648	1.23%
2020/06/19	1	43.90	0	0.00	45.60	1	582	0.17%
2020/06/18	4	45.20	1	44.60	44.20	3	496	0.60%
2020/06/17	3	43.02	0	0.00	43.10	3	449	0.67%
2020/06/12	0	0.00	3	38.65	39.60	-3	407	-0.74%
2020/06/02	2	38.60	0	0.00	38.65	2	425	0.47%
2020/05/27	3	38.70	0	0.00	38.40	3	430	0.70%
2020/05/21	3	39.20	0	0.00	39.30	3	420	0.71%
2020/05/19	2	38.80	0	0.00	38.85	2	416	0.48%
2020/04/23	0	0.00	2	34.80	35.50	-2	413	-0.48%
2020/04/15	0	0.00	1	35.00	35.05	-1	433	-0.23%
2020/03/19	0	0.00	3	28.15	27.65	-3	416	-0.72%
2020/02/27	5	36.75	0	0.00	36.20	5	429	1.16%
2020/02/20	1	37.00	0	0.00	36.95	1	472	0.21%
2020/02/19	1	37.30	0	0.00	37.40	1	472	0.21%
2020/02/17	0	0.00	1	37.00	36.85	-1	474	-0.21%
2020/01/20	0	0.00	1	40.60	40.55	-1	511	-0.20%
2020/01/14	0	0.00	1	41.00	40.80	-1	516	-0.19%
2020/01/13	1	40.70	0	0.00	41.00	1	525	0.19%
2019/12/30	0	0.00	1	40.55	40.10	-1	533	-0.19%
2019/12/05	0	0.00	1	42.10	42.40	-1	510	-0.20%
2019/12/04	2	43.45	0	0.00	42.90	2	506	0.39%
2019/12/02	1	43.15	7	41.50	43.05	-6	475	-1.26%
2019/11/29	0	0.00	2	42.60	42.25	-2	469	-0.43%
2019/11/28	2	42.05	0	0.00	42.35	2	476	0.42%
2019/11/27	0	0.00	1	41.85	41.70	-1	470	-0.21%
2019/11/25	0	0.00	2	41.70	41.60	-2	470	-0.43%
2019/11/22	0	0.00	2	41.95	41.80	-2	482	-0.41%
2019/11/21	3	41.35	1	41.40	41.50	2	479	0.42%
2019/10/29	10	41.15	0	0.00	41.15	10	648	1.54%
2019/08/22	2	45.00	0	0.00	44.80	2	1,181	0.17%
2019/08/15	0	0.00	1	47.00	46.50	-1	1,201	-0.08%
2019/08/06	0	0.00	1	48.80	48.90	-1	1,173	-0.09%
2019/08/02	1	50.10	0	0.00	50.00	1	1,156	0.09%
2019/07/30	1	48.00	0	0.00	47.00	1	1,046	0.10%
2019/07/16	10	47.50	10	47.70	47.70	0	930	0.00%
2019/07/15	10	47.00	11	47.48	47.50	-1	942	-0.11%
2019/07/10	0	0.00	1	44.05	43.75	-1	914	-0.11%
2019/07/02	0	0.00	2	43.15	43.10	-2	993	-0.20%
2019/07/01	0	0.00	3	42.20	42.20	-3	1,013	-0.30%
2019/06/28	6	42.83	0	0.00	42.05	6	1,015	0.59%
2019/04/17	1	40.00	0	0.00	40.00	1	601	0.17%
2019/04/16	1	40.00	0	0.00	40.10	1	586	0.17%
2019/04/11	2	42.33	0	0.00	42.95	2	477	0.42%
2019/04/03	1	39.85	1	39.90	39.90	0	327	0.00%
2019/04/02	0	0.00	4	36.70	37.55	-4	280	-1.43%
2019/03/26	4	36.00	0	0.00	35.15	4	215	1.85%
2019/03/18	0	0.00	2	34.40	34.40	-2	179	-1.12%
2019/02/27	2	32.80	0	0.00	32.75	2	134	1.49%
2018/11/09	1	32.70	1	32.40	32.40	0	219	0.00%
2018/10/12	1	34.55	1	34.00	34.70	0	227	0.00%
2018/09/27	0	0.00	4	36.70	36.60	-4	204	-1.95%
2018/09/20	0	0.00	10	36.10	36.50	-10	199	-5.00%
2018/09/14	0	0.00	1	35.75	35.70	-1	193	-0.52%
2018/09/13	10	36.20	0	0.00	35.95	10	190	5.24%
2018/06/26	1	33.00	0	0.00	33.00	1	387	0.26%
2018/06/19	1	33.10	0	0.00	33.50	1	418	0.24%
2018/05/17	1	35.70	0	0.00	35.25	1	402	0.25%
2018/05/11	0	0.00	1	35.65	35.60	-1	398	-0.25%
2018/04/26	2	38.35	0	0.00	37.00	2	338	0.59%
2018/04/25	0	0.00	2	35.10	36.25	-2	294	-0.68%
2018/04/23	3	35.48	1	35.60	35.90	2	280	0.71%
2018/04/10	0	0.00	1	35.80	35.70	-1	244	-0.41%
2018/04/09	1	36.00	0	0.00	35.60	1	225	0.44%
2018/03/08	0	0.00	1	34.45	34.30	-1	142	-0.70%
2018/03/07	1	33.65	0	0.00	33.30	1	138	0.72%