承業醫 (4164)-康和-南崁券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
330張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	53.20	0	0.00	52.90	10	869	1.15%
2024/04/30	5	55.60	0	0.00	55.60	5	834	0.60%
2024/04/26	10	55.85	0	0.00	55.80	10	833	1.20%
2024/04/19	0	56.50	0	0.00	55.60	0	887	0.00%
2024/03/25	0	0.00	11	60.90	60.40	-11	830	-1.32%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/02/29	0	0.00	3	61.40	61.40	-3	882	-0.34%
2024/02/23	0	0.00	0.2	60.60	60.60	-0.2	849	-0.02%
2024/02/22	0	0.00	0.1	61.40	61.10	-0.1	841	-0.01%
2024/01/18	15	56.67	0	0.00	56.50	15	1,226	1.22%
2023/12/25	4	60.30	0	0.00	59.70	4	1,240	0.32%
2023/12/20	16	60.36	0	0.00	60.40	16	1,246	1.28%
2023/12/19	10	60.10	0	0.00	60.40	10	1,246	0.80%
2023/12/15	11.4	61.30	0	0.00	61.30	11.4	1,232	0.93%
2023/12/07	1	60.50	0	0.00	60.30	1	1,213	0.08%
2023/12/04	16	62.37	0	0.00	62.30	16	1,185	1.35%
2023/11/16	0.2	61.50	0	0.00	61.10	0.2	1,151	0.02%
2023/11/14	0.3	61.73	0	0.00	62.20	0.3	1,111	0.03%
2023/11/10	0.3	64.58	0	0.00	63.50	0.3	1,050	0.03%
2023/11/09	0.5	63.89	0	0.00	65.00	0.5	1,013	0.05%
2023/11/08	1.3	64.14	0	0.00	64.20	1.3	990	0.13%
2023/07/31	2	61.50	0	0.00	61.80	2	2,166	0.09%
2023/07/28	0.1	61.50	0	0.00	61.30	0.1	2,308	0.00%
2023/07/14	0.2	64.40	0	0.00	64.20	0.2	2,778	0.01%
2023/07/11	2	68.90	0	0.00	67.70	2	2,852	0.07%
2023/06/27	0	0.00	2	63.50	63.20	-2	2,979	-0.07%
2023/06/13	1	60.50	0	0.00	60.50	1	3,808	0.03%
2023/06/06	0	0.00	2	64.10	64.00	-2	4,199	-0.05%
2023/05/26	3	63.90	0	0.00	64.10	3	4,985	0.06%
2023/05/25	0	0.00	2	66.80	66.50	-2	5,008	-0.04%
2023/05/24	1	67.30	0	0.00	67.70	1	5,061	0.02%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/17	1	67.70	0	0.00	68.10	1	5,409	0.02%
2023/05/12	1	66.30	0	0.00	68.10	1	5,505	0.02%
2023/05/09	1	68.90	1	69.40	68.80	0	5,549	0.00%
2023/05/08	1	71.90	3	73.10	71.90	-2	5,553	-0.04%
2023/05/05	10	72.96	10	73.46	72.60	0	5,520	0.00%
2023/05/04	4	71.53	5	72.04	71.80	-1	5,417	-0.02%
2023/05/03	1	70.30	7	70.40	70.40	-6	5,379	-0.11%
2023/05/02	4	69.80	6	69.83	69.60	-2	5,389	-0.04%
2023/04/25	3	66.90	2	69.00	66.30	1	5,340	0.02%
2023/04/21	9	68.88	0	0.00	67.10	9	5,265	0.17%
2023/04/20	4	70.68	3	71.37	70.70	1	5,170	0.02%
2023/04/19	1	73.00	0	0.00	73.80	1	4,960	0.02%
2023/04/14	1	69.00	1	69.50	68.50	0	4,678	0.00%
2023/04/13	0	0.00	11	71.55	68.80	-11	4,627	-0.24%
2023/04/12	2	72.10	0	0.00	73.40	2	4,383	0.05%
2023/04/11	9	71.43	0	0.00	71.40	9	4,302	0.21%
2023/03/17	4	69.00	2	67.70	69.00	2	3,465	0.06%
2023/03/16	1	70.10	1	70.90	68.30	0	3,310	0.00%
2023/03/09	3	72.90	3	73.30	70.30	0	2,595	0.00%
2023/02/20	1	61.00	1	61.30	60.10	0	1,544	0.00%
2023/02/06	3	55.17	3	54.37	53.70	0	893	0.00%
2023/02/03	5	54.10	6	53.13	53.10	-1	815	-0.12%
2023/02/02	1	54.30	0	0.00	53.60	1	781	0.13%
2023/01/16	1	47.05	1	46.45	46.10	0	520	0.00%
2022/12/22	1	44.20	3	44.13	44.20	-2	513	-0.39%
2022/12/12	0	0.00	1	46.45	46.40	-1	490	-0.20%
2022/12/06	3	46.50	0	0.00	45.55	3	462	0.65%
2022/04/28	0	0.00	2	46.55	46.20	-2	945	-0.21%
2022/03/07	0	0.00	1	42.00	41.05	-1	315	-0.32%
2022/03/04	0	0.00	1	41.35	41.60	-1	291	-0.34%
2022/03/03	1	40.45	0	0.00	40.20	1	257	0.39%
2022/02/21	0	0.00	1	38.00	37.95	-1	198	-0.50%
2022/01/11	0	0.00	1	38.45	38.05	-1	169	-0.59%
2021/12/30	0	0.00	1	38.00	38.05	-1	159	-0.63%
2021/12/29	0	0.00	1	38.00	37.95	-1	166	-0.60%
2021/12/27	0	0.00	1	37.85	37.90	-1	178	-0.56%
2021/12/22	0	0.00	3	37.77	37.70	-3	193	-1.55%
2021/12/15	0	0.00	1	37.90	37.90	-1	204	-0.49%
2021/12/13	0	0.00	2	38.40	38.00	-2	201	-0.99%
2021/12/10	0	0.00	1	37.55	37.60	-1	195	-0.51%
2021/12/06	0	0.00	1	37.15	37.15	-1	186	-0.54%
2021/10/13	0	0.00	2	36.05	36.20	-2	200	-1.00%
2021/09/30	0	0.00	1	38.00	38.00	-1	177	-0.56%
2021/06/29	0.2	37.25	0	0.00	37.10	0.2	287	0.07%
2021/06/11	1	37.80	1	38.30	37.55	0	326	0.00%
2021/06/10	0	0.00	2	37.75	38.00	-2	326	-0.61%
2021/06/03	4	37.34	0	0.00	37.25	4	332	1.20%
2021/05/31	3	36.15	0	0.00	36.15	3	329	0.91%
2021/05/26	0	0.00	1	35.85	35.65	-1	328	-0.30%
2021/05/20	1	34.90	0	0.00	34.75	1	331	0.30%
2021/05/07	1	37.30	0	0.00	37.80	1	308	0.32%
2021/05/06	1	36.95	0	0.00	36.95	1	309	0.32%
2021/05/04	0	0.00	1	36.55	36.70	-1	309	-0.32%
2021/05/03	7	37.92	0	0.00	37.70	7	298	2.35%
2021/04/29	1	38.70	0	0.00	38.70	1	290	0.34%
2021/04/28	1	38.95	0	0.00	38.85	1	289	0.35%
2021/04/26	2	38.93	0	0.00	39.05	2	287	0.70%
2021/04/23	1	38.90	0	0.00	38.95	1	284	0.35%
2021/03/19	0	0.00	1	37.35	37.20	-1	225	-0.44%
2021/01/29	1	35.15	0	0.00	34.85	1	267	0.37%
2021/01/26	1	35.95	0	0.00	35.95	1	266	0.37%
2020/06/22	0	0.00	34	45.72	45.20	-34	624	-5.45%
2020/06/16	30	42.60	0	0.00	42.65	30	437	6.85%
2020/06/15	4	39.60	0	0.00	42.80	4	430	0.93%
2020/03/31	0	0.00	1	33.00	32.85	-1	415	-0.24%
2020/03/27	0	0.00	1	31.75	31.55	-1	408	-0.25%
2020/03/26	0	0.00	5	30.96	31.20	-5	405	-1.23%
2020/03/24	7	30.30	0	0.00	29.90	7	402	1.74%
2018/05/16	0	0.00	1	35.10	35.30	-1	404	-0.25%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/03/21	0	0.00	1	34.65	34.45	-1	141	-0.71%