承業醫 (4164)-玉山-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
▼0.8
漲幅
-1.50%
成交量
378張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	52.00	0	0.00	52.10	0.1	891	0.01%
2024/05/13	1	51.80	0	0.00	52.20	1	891	0.11%
2024/05/09	0.6	52.00	0	0.00	51.60	0.6	884	0.07%
2024/05/06	0.2	52.30	0	0.00	53.30	0.2	879	0.02%
2024/05/03	1.3	52.53	0	0.00	52.90	1.3	869	0.15%
2024/05/02	0.4	55.50	0	0.00	55.10	0.4	836	0.04%
2024/04/24	0	0.00	5	56.40	56.40	-5	858	-0.58%
2024/04/18	0	0.00	1	57.50	58.00	-1	871	-0.11%
2024/04/16	0.1	57.90	0	0.00	57.20	0.1	878	0.01%
2024/04/15	2.5	59.46	0	0.00	59.00	2.5	880	0.28%
2024/04/12	0	0.00	1	60.00	59.50	-1	872	-0.11%
2024/04/10	0	0.00	0	61.10	61.40	0	857	0.00%
2024/03/26	1	59.30	0	0.00	59.40	1	832	0.12%
2024/03/25	0	0.00	3	61.17	60.40	-3	830	-0.36%
2024/03/22	0	0.00	1	61.50	61.60	-1	833	-0.12%
2024/03/20	0	0.00	1	60.20	61.10	-1	834	-0.12%
2024/03/19	1	59.20	2	59.10	59.40	-1	810	-0.12%
2024/03/18	0	0.00	0	58.50	58.70	0	810	0.00%
2024/03/14	1	57.60	1	57.40	57.30	0	852	0.00%
2024/03/13	1	57.80	2	57.70	57.80	-1	857	-0.12%
2024/03/08	0	0.00	1	60.60	59.10	-1	885	-0.11%
2024/03/05	0.2	60.00	0	0.00	59.90	0.2	903	0.02%
2024/03/04	2	60.00	0	0.00	60.00	2	897	0.22%
2024/02/27	0	0.00	3	61.70	60.70	-3	871	-0.34%
2024/02/23	1	60.50	1	61.10	60.60	0	849	0.00%
2024/02/21	0	0.00	0.1	62.00	61.50	-0.1	831	-0.01%
2024/02/20	3	61.97	3.5	61.36	61.90	-0.5	826	-0.06%
2024/02/19	1	61.50	4	59.46	61.70	-3	829	-0.36%
2024/02/16	0	0.00	2	57.20	57.00	-2	790	-0.25%
2024/01/30	0.1	56.80	1	56.60	56.70	-0.9	1,047	-0.09%
2024/01/19	0	57.90	1	57.30	57.80	-1	1,231	-0.08%
2024/01/18	3	57.33	0	0.00	56.50	3	1,226	0.24%
2024/01/17	1.5	59.03	0	0.00	58.60	1.5	1,206	0.12%
2024/01/16	3	59.60	0	0.00	60.60	3	1,201	0.25%
2024/01/12	0	0.00	1	58.30	58.90	-1	1,198	-0.08%
2024/01/11	4	57.70	0	0.00	57.80	4	1,199	0.33%
2024/01/10	0	0.00	3	58.13	58.80	-3	1,198	-0.25%
2024/01/09	2	58.20	2	58.90	58.20	0	1,201	0.00%
2024/01/04	2	60.10	0	0.00	59.80	2	1,220	0.16%
2024/01/03	1	60.50	0	0.00	60.30	1	1,242	0.08%
2023/12/29	1	61.00	1	61.30	61.10	0	1,244	0.00%
2023/12/28	1	60.30	0	0.00	60.80	1	1,246	0.08%
2023/12/25	1	59.90	0	0.00	59.70	1	1,240	0.08%
2023/12/19	3	60.60	0	0.00	60.40	3	1,246	0.24%
2023/12/15	3	60.90	2	61.25	61.30	1	1,232	0.08%
2023/12/14	0	0.00	2	62.30	62.50	-2	1,224	-0.16%
2023/12/12	2	62.80	0	0.00	62.70	2	1,207	0.17%
2023/12/11	1	61.60	3	61.50	61.90	-2	1,192	-0.17%
2023/12/08	1	60.30	0	0.00	59.80	1	1,191	0.08%
2023/12/07	3	60.47	1	61.30	60.30	2	1,213	0.16%
2023/12/06	1	60.80	0	0.00	60.90	1	1,214	0.08%
2023/12/04	0	0.00	1	62.40	62.30	-1	1,185	-0.08%
2023/11/22	2	60.40	0	0.00	60.80	2	1,154	0.17%
2023/11/16	1	61.90	0	0.00	61.10	1	1,151	0.09%
2023/11/15	0	0.00	2	63.60	63.40	-2	1,124	-0.18%
2023/11/14	0	0.00	2	61.60	62.20	-2	1,111	-0.18%
2023/11/10	1	63.70	4	65.40	63.50	-3	1,050	-0.29%
2023/11/08	2	64.40	3	64.83	64.20	-1	990	-0.10%
2023/11/07	0	0.00	1	64.40	64.20	-1	953	-0.10%
2023/11/06	1	63.40	1	63.10	63.00	0	897	0.00%
2023/10/31	3	60.83	1	60.40	60.50	2	900	0.22%
2023/10/30	1	62.70	1	61.80	61.80	0	910	0.00%
2023/10/27	1	61.90	0	0.00	63.10	1	883	0.11%
2023/10/24	0	59.00	0	0.00	58.80	0	851	0.00%
2023/10/23	1	59.20	1	59.70	59.30	0	866	0.00%
2023/10/18	0.5	57.90	0	0.00	57.90	0.5	891	0.05%
2023/10/17	1	58.70	0	0.00	58.50	1	896	0.11%
2023/10/16	0	0.00	1	59.90	60.00	-1	910	-0.11%
2023/10/11	1	60.70	0	0.00	57.60	1	946	0.11%
2023/10/05	2	61.45	0	0.00	61.40	2	971	0.21%
2023/09/21	0	0.00	3	61.30	61.00	-3	1,526	-0.20%
2023/09/18	1	61.50	1	61.80	61.70	0	1,652	0.00%
2023/09/14	1	60.60	0	0.00	61.00	1	1,648	0.06%
2023/09/05	1	55.80	0	0.00	56.20	1	1,635	0.06%
2023/08/29	0	0.00	2	53.60	53.70	-2	1,723	-0.12%
2023/08/15	2	54.30	0	0.00	54.00	2	1,828	0.11%
2023/08/11	0	0.00	1	55.20	55.00	-1	1,839	-0.05%
2023/08/10	0	0.00	2	55.45	55.50	-2	1,841	-0.11%
2023/08/04	1	59.00	0	0.00	58.90	1	1,896	0.05%
2023/08/02	1.1	59.63	0	0.00	59.20	1.1	1,957	0.06%
2023/08/01	1	62.00	0	0.00	61.80	1	1,991	0.05%
2023/07/31	2	61.65	0	0.00	61.80	2	2,166	0.09%
2023/07/28	1	61.10	0	0.00	61.30	1	2,308	0.04%
2023/07/27	2	62.80	1	62.10	62.60	1	2,326	0.04%
2023/07/26	6	62.77	0	0.00	62.20	6	2,337	0.26%
2023/07/24	1	62.10	0	0.00	62.00	1	2,341	0.04%
2023/07/21	0.1	62.10	0	0.00	62.00	0.1	2,348	0.00%
2023/07/20	0	0.00	1	62.80	63.30	-1	2,369	-0.04%
2023/07/19	2	62.20	0	0.00	62.20	2	2,384	0.08%
2023/07/18	2	63.20	0	0.00	62.80	2	2,460	0.08%
2023/07/17	5	64.96	0	0.00	64.90	5	2,644	0.19%
2023/07/13	2	63.25	0	0.00	63.10	2	2,814	0.07%
2023/07/12	1	65.20	0	0.00	64.80	1	2,836	0.04%
2023/07/11	22	68.22	5	68.10	67.70	17	2,852	0.60%
2023/07/07	4	69.05	0	0.00	68.20	4	3,089	0.13%
2023/07/06	0	0.00	3	71.00	69.90	-3	3,099	-0.10%
2023/07/05	1	70.40	1	69.70	69.60	0	3,088	0.00%
2023/07/04	3	69.40	1	69.10	69.10	2	3,088	0.06%
2023/07/03	19	69.23	4	69.45	69.30	15	3,178	0.47%
2023/06/30	11	71.32	28	70.61	70.70	-17	3,211	-0.53%
2023/06/29	2	69.05	21	68.73	70.00	-19	3,147	-0.60%
2023/06/28	13	65.60	39	65.20	65.30	-26	2,999	-0.87%
2023/06/27	4	63.33	5	63.90	63.20	-1	2,979	-0.03%
2023/06/26	0	0.00	1	61.30	61.80	-1	2,983	-0.03%
2023/06/21	1	60.90	0	0.00	60.70	1	3,053	0.03%
2023/06/20	0	0.00	2	61.30	61.30	-2	3,123	-0.06%
2023/06/15	1	61.10	3	60.50	61.10	-2	3,293	-0.06%
2023/06/14	5	60.30	0	0.00	61.00	5	3,449	0.14%
2023/06/13	1	60.50	1	60.50	60.50	0	3,808	0.00%
2023/06/12	0	0.00	1	61.70	61.40	-1	3,885	-0.03%
2023/06/09	9	61.37	0	0.00	62.00	9	3,956	0.23%
2023/06/08	13	62.02	3	61.20	61.70	10	4,041	0.25%
2023/06/07	26	63.26	0	0.00	63.10	26	4,120	0.63%
2023/06/06	1	63.50	37	64.03	64.00	-36	4,199	-0.86%
2023/06/05	0	0.00	1.4	63.63	63.50	-1.4	4,366	-0.03%
2023/06/02	36	62.61	0	0.00	62.40	36	4,492	0.80%
2023/06/01	8	62.75	1	62.70	62.70	7	4,670	0.15%
2023/05/31	0	0.00	1	63.60	63.60	-1	4,883	-0.02%
2023/05/30	2	62.60	1	62.60	62.60	1	4,962	0.02%
2023/05/26	2	64.55	2	64.90	64.10	0	4,985	0.00%
2023/05/25	1	66.80	2	67.40	66.50	-1	5,008	-0.02%
2023/05/24	1	67.70	0	0.00	67.70	1	5,061	0.02%
2023/05/23	0	0.00	2	68.25	68.20	-2	5,090	-0.04%
2023/05/22	0	0.00	1	68.20	68.10	-1	5,311	-0.02%
2023/05/19	0	0.00	1	68.90	67.10	-1	5,410	-0.02%
2023/05/18	0	0.00	2	69.10	68.60	-2	5,404	-0.04%
2023/05/17	1	68.00	1	68.00	68.10	0	5,409	0.00%
2023/05/15	1	66.50	2	67.30	66.30	-1	5,499	-0.02%
2023/05/12	2	67.70	1	66.30	68.10	1	5,505	0.02%
2023/05/11	4	67.18	7	67.60	67.20	-3	5,531	-0.05%
2023/05/10	5	69.30	1	69.20	69.90	4	5,514	0.07%
2023/05/09	7	69.94	7	68.91	68.80	0	5,549	0.00%
2023/05/08	1	73.70	6	72.32	71.90	-5	5,553	-0.09%
2023/05/05	16	73.30	17	73.58	72.60	-1	5,520	-0.02%
2023/05/04	8	72.40	19	72.65	71.80	-11	5,417	-0.20%
2023/05/03	6	70.50	1	70.50	70.40	5	5,379	0.09%
2023/05/02	6	70.40	8	70.03	69.60	-2	5,389	-0.04%
2023/04/28	5	68.66	1	68.80	68.40	4	5,361	0.07%
2023/04/27	1	67.00	0	0.00	67.40	1	5,348	0.02%
2023/04/25	0	0.00	10	65.60	66.30	-10	5,340	-0.19%
2023/04/24	3	66.90	1	67.00	67.10	2	5,292	0.04%
2023/04/21	14	68.86	5	67.20	67.10	9	5,265	0.17%
2023/04/20	25	73.37	21	72.10	70.70	4	5,170	0.08%
2023/04/19	3	71.80	8	71.69	73.80	-5	4,960	-0.10%
2023/04/18	7	69.71	0	0.00	69.20	7	4,802	0.15%
2023/04/17	5	70.56	11.8	69.51	70.60	-6.8	4,738	-0.14%
2023/04/14	2	68.40	7	68.66	68.50	-5	4,678	-0.11%
2023/04/13	11	67.58	7	67.21	68.80	4	4,627	0.09%
2023/04/12	0	0.00	5	73.16	73.40	-5	4,383	-0.11%
2023/04/11	0	0.00	1	71.30	71.40	-1	4,302	-0.02%
2023/04/10	2	70.70	12	70.43	71.10	-10	4,266	-0.23%
2023/04/07	1	70.00	10	70.77	70.10	-9	4,229	-0.21%
2023/04/06	5	70.46	5	71.00	70.60	0	4,184	0.00%
2023/03/31	17	68.12	51.2	68.46	69.00	-34.2	4,068	-0.84%
2023/03/30	4	67.88	3	67.17	66.90	1	3,978	0.03%
2023/03/29	6	63.83	0	0.00	64.30	6	3,904	0.15%
2023/03/28	2	63.60	1	63.60	63.50	1	3,887	0.03%
2023/03/27	3	65.30	0	0.00	65.10	3	3,824	0.08%
2023/03/24	44.3	67.29	0	0.00	66.20	44.3	3,780	1.17%
2023/03/23	4	68.83	2	69.30	69.20	2	3,697	0.05%
2023/03/22	9	70.99	6	71.50	70.70	3	3,627	0.08%
2023/03/21	2	69.30	2	70.05	70.00	0	3,561	0.00%
2023/03/20	0	0.00	3	68.60	69.00	-3	3,505	-0.09%
2023/03/17	18	69.06	31	69.06	69.00	-13	3,465	-0.38%
2023/03/16	39	69.56	17	70.92	68.30	22	3,310	0.66%
2023/03/15	1	69.30	7	69.03	70.00	-6	2,953	-0.20%
2023/03/14	5	68.04	2	67.50	66.60	3	2,878	0.10%
2023/03/13	1	64.00	1	67.00	67.10	0	2,813	0.00%
2023/03/10	1	65.20	0	65.30	66.40	1	2,710	0.04%
2023/03/09	5	72.22	7	72.17	70.30	-2	2,595	-0.08%
2023/03/08	17	73.26	17	73.58	73.30	0	2,496	0.00%
2023/03/07	4	68.48	46	68.13	70.00	-42	2,334	-1.80%
2023/03/06	13.4	64.70	0	0.00	68.20	13.4	2,209	0.61%
2023/03/03	32	66.13	4	65.90	66.70	28	2,024	1.38%
2023/03/02	12	63.05	4	62.60	62.50	8	1,805	0.44%
2023/03/01	0	0.00	5	59.80	61.20	-5	1,725	-0.29%
2023/02/24	3	60.00	4	60.40	60.00	-1	1,746	-0.06%
2023/02/23	2	59.55	4	60.50	60.70	-2	1,727	-0.12%
2023/02/22	2	57.35	1	59.00	58.40	1	1,649	0.06%
2023/02/21	8	59.50	6	59.55	59.10	2	1,583	0.13%
2023/02/20	10	60.96	1	60.90	60.10	9	1,544	0.58%
2023/02/17	2	58.80	9	58.31	61.00	-7	1,315	-0.53%
2023/02/16	0	0.00	4	55.20	55.50	-4	1,209	-0.33%
2023/02/15	0	0.00	1	56.40	54.80	-1	1,197	-0.08%
2023/02/14	7	55.31	3	54.87	55.00	4	1,174	0.34%
2023/02/13	2	55.05	11	54.87	55.60	-9	1,118	-0.80%
2023/02/10	1	53.00	0.1	53.50	53.20	0.9	1,059	0.09%
2023/02/09	7	54.05	0.1	54.00	54.00	6.9	1,031	0.67%
2023/02/08	8	54.88	1	55.00	55.40	7	985	0.71%
2023/02/07	3	54.53	3	54.30	55.50	0	955	0.00%
2023/02/06	4	54.28	2	55.00	53.70	2	893	0.22%
2023/02/03	5	53.80	1	53.50	53.10	4	815	0.49%
2023/02/02	4.1	53.60	3	54.17	53.60	1.1	781	0.14%
2023/02/01	2	51.00	0.1	52.75	53.20	1.9	698	0.27%
2023/01/31	1	49.30	0	0.00	48.95	1	579	0.17%
2023/01/16	0	0.00	0	46.80	46.10	0	520	0.00%
2023/01/12	0	45.00	0	0.00	44.85	0	491	0.00%
2023/01/10	0	0.00	0	45.50	45.65	0	489	0.00%
2022/12/29	0	43.35	0	0.00	43.60	0	515	0.00%
2022/12/28	0.1	44.00	0	0.00	43.50	0.1	516	0.02%
2022/12/26	0	0.00	0	45.20	44.65	0	513	0.00%
2022/12/21	0	43.75	0	0.00	43.60	0	514	0.00%
2022/12/20	0	43.95	0	0.00	43.85	0	515	0.00%
2022/12/19	2	44.45	0	0.00	44.60	2	513	0.39%
2022/12/14	0	0.00	2	46.33	46.10	-2	502	-0.40%
2022/12/13	0	0.00	3	45.75	45.55	-3	495	-0.61%
2022/12/05	3	46.00	0	0.00	46.00	3	448	0.67%
2022/11/28	0	0.00	2	44.35	44.85	-2	419	-0.48%
2022/11/23	2	44.00	0	0.00	44.00	2	451	0.44%
2022/11/22	3	45.20	3	44.50	43.80	0	451	0.00%
2022/11/09	0	41.00	0	0.00	40.90	0	505	0.00%
2022/11/01	0	0.00	1	40.20	40.25	-1	547	-0.18%
2022/10/28	0	0.00	1	40.10	39.55	-1	549	-0.18%
2022/10/26	5	38.25	0	0.00	38.40	5	552	0.91%
2022/10/25	1	39.00	1	39.50	38.35	0	551	0.00%
2022/10/21	1	39.10	0	0.00	38.80	1	544	0.18%
2022/10/19	0	0.00	1	40.25	39.85	-1	542	-0.18%
2022/10/14	1	39.70	0	0.00	39.70	1	537	0.19%
2022/10/11	1	42.20	0	0.00	42.00	1	529	0.19%
2022/10/07	0	0.00	1	43.20	43.45	-1	524	-0.19%
2022/10/05	1	42.00	0	0.00	41.80	1	523	0.19%
2022/09/15	0	0.00	2	45.68	45.70	-2	534	-0.37%
2022/09/13	3	45.20	0	0.00	45.05	3	534	0.56%
2022/09/07	0	0.00	3	43.70	43.55	-3	535	-0.56%
2022/09/06	1	44.50	0	0.00	44.10	1	535	0.19%
2022/09/01	0	0.00	3	47.10	46.10	-3	516	-0.58%
2022/08/31	1	46.40	4	47.58	46.50	-3	510	-0.59%
2022/08/30	3	46.20	0	0.00	46.00	3	486	0.62%
2022/08/26	1	45.40	4	46.09	46.00	-3	465	-0.64%
2022/08/24	3	44.90	0	0.00	44.45	3	451	0.66%
2022/08/19	0	0.00	1	45.50	44.50	-1	422	-0.24%
2022/08/18	1	46.10	5	43.24	45.05	-4	400	-1.00%
2022/08/17	4	41.68	0	0.00	42.30	4	357	1.12%
2022/08/15	0	0.00	1	41.75	41.75	-1	348	-0.29%
2022/08/11	1	41.90	8	41.79	41.60	-7	353	-1.98%
2022/08/03	0	35.80	0	0.00	35.30	0	339	0.00%
2022/08/02	0	36.30	0	0.00	36.05	0	342	0.00%
2022/07/28	0	36.80	0	0.00	36.60	0	389	0.00%
2022/07/26	0	36.90	0	0.00	36.35	0	407	0.00%
2022/07/20	2	35.90	0	0.00	35.60	2	434	0.46%
2022/07/19	0	0.00	0.1	35.90	35.60	-0.1	448	-0.02%
2022/07/12	1	37.30	0	0.00	36.90	1	511	0.20%
2022/07/04	1	37.40	0	0.00	37.60	1	630	0.16%
2022/07/01	2	37.95	0	0.00	37.45	2	654	0.31%
2022/06/30	1	38.75	0	0.00	38.65	1	683	0.15%
2022/06/28	2	40.33	0	0.00	40.00	2	731	0.27%
2022/06/27	0	0.00	1	41.60	41.40	-1	753	-0.13%
2022/06/23	1	41.30	0	0.00	41.20	1	796	0.13%
2022/06/01	0	0.00	1	39.10	39.20	-1	968	-0.10%
2022/05/24	1	38.60	1	38.55	38.15	0	1,047	0.00%
2022/05/20	1	38.00	0	0.00	38.10	1	1,049	0.10%
2022/05/18	0	0.00	0	39.80	39.05	0	1,040	0.00%
2022/05/13	0	39.10	0	0.00	39.15	0	1,027	0.00%
2022/05/12	0	38.40	0	0.00	38.30	0	1,026	0.00%
2022/05/09	0	0.00	1	41.40	40.20	-1	1,011	-0.10%
2022/05/06	0	42.80	0	0.00	42.25	0	998	0.00%
2022/05/05	0	0.00	8	42.85	43.55	-8	986	-0.81%
2022/05/03	0	44.85	1	44.50	44.30	-1	962	-0.10%
2022/04/28	1	46.00	4	45.95	46.20	-3	945	-0.32%
2022/04/27	0	0.00	3.2	46.14	46.00	-3.2	941	-0.34%
2022/04/25	0	0.00	5	47.40	47.40	-5	923	-0.54%
2022/04/22	0	0.00	1	49.60	49.50	-1	909	-0.11%
2022/04/20	0	0.00	5	49.69	49.90	-5	885	-0.56%
2022/04/19	1	48.50	7	49.20	49.10	-6	872	-0.69%
2022/04/18	0	0.00	15	48.16	48.15	-15	859	-1.75%
2022/04/15	0.3	48.70	13	48.22	48.30	-12.7	848	-1.50%
2022/04/14	0.3	48.70	1	50.00	48.70	-0.8	836	-0.09%
2022/04/13	0	0.00	0	49.05	49.75	0	808	0.00%
2022/04/11	2	47.75	9	48.00	48.10	-7	769	-0.91%
2022/04/08	3	47.82	1	47.80	47.95	2	753	0.26%
2022/04/07	1	46.70	0	0.00	46.15	1	712	0.14%
2022/04/06	1	47.20	0	0.00	46.60	1	683	0.15%
2022/04/01	2	46.70	0	0.00	46.70	2	651	0.31%
2022/03/31	0	0.00	1	46.65	47.15	-1	632	-0.16%
2022/03/29	0	45.98	0	45.95	44.85	0	570	0.00%
2022/03/28	0	45.13	0	0.00	45.60	0	545	0.00%
2022/03/22	0	44.30	0	0.00	44.35	0	482	0.00%
2022/03/21	6	44.92	0	0.00	44.85	6	467	1.28%
2022/03/18	0	0.00	1	43.00	43.65	-1	439	-0.23%
2022/03/16	0	41.00	0	0.00	41.00	0	410	0.00%
2022/03/15	0	0.00	0	42.04	41.50	0	399	-0.01%
2022/03/14	0	0.00	1	42.15	41.95	-1	374	-0.27%
2022/03/08	0	40.50	0	0.00	39.45	0	332	0.00%
2022/03/04	0	41.25	8	41.46	41.60	-8	291	-2.74%
2022/03/02	0	40.25	1	40.40	40.45	-1	252	-0.39%
2022/02/25	1	39.15	0	0.00	39.20	1	218	0.46%
2022/02/14	0	0.00	1	37.95	37.85	-1	195	-0.51%
2022/02/09	0	0.00	1	37.80	37.95	-1	188	-0.53%
2022/01/25	0	36.35	0	0.00	35.90	0	184	0.00%
2022/01/24	0	36.40	0	0.00	36.40	0	181	0.00%
2022/01/11	0	0.00	5.2	38.16	38.05	-5.2	169	-3.07%
2022/01/10	0	0.00	13	37.36	37.80	-13	157	-8.25%
2021/12/30	0	0.00	0.2	37.71	38.05	-0.2	159	-0.13%
2021/12/13	0	0.00	4	38.35	38.00	-4	201	-1.99%
2021/12/10	0.1	37.55	0	0.00	37.60	0.1	195	0.06%
2021/11/29	0	0.00	3	37.10	36.80	-3	177	-1.69%
2021/11/26	0	0.00	3	37.07	36.95	-3	175	-1.71%
2021/11/24	0	0.00	4	37.05	37.40	-4	172	-2.32%
2021/11/19	0	0.00	3	37.02	37.30	-3	166	-1.80%
2021/11/09	3	36.05	0	0.00	36.20	3	169	1.77%
2021/10/27	4	36.73	0	0.00	36.80	4	179	2.22%
2021/10/25	2	36.55	0	0.00	36.65	2	180	1.11%
2021/10/22	2	36.93	0	0.00	36.70	2	185	1.08%
2021/10/20	2	36.85	0	0.00	37.40	2	196	1.02%
2021/10/04	0	0.00	1	38.10	37.80	-1	185	-0.54%
2021/09/30	0	0.00	2	36.93	38.00	-2	177	-1.12%
2021/09/29	1	36.50	0	0.00	36.80	1	170	0.59%
2021/09/27	0	0.00	1	36.05	36.25	-1	169	-0.59%
2021/09/23	0	0.00	1	35.40	36.50	-1	166	-0.60%
2021/09/14	1	35.00	0	0.00	35.05	1	158	0.63%
2021/09/06	1	34.00	0	0.00	33.85	1	166	0.60%
2021/08/18	0	33.30	0	0.00	33.40	0	182	0.01%
2021/08/16	0	33.95	0	0.00	33.60	0	183	0.01%
2021/08/10	0	34.88	0	0.00	34.80	0	185	0.01%
2021/07/29	0	35.90	0	0.00	34.85	0	215	0.02%
2021/07/26	0	0.00	2	37.00	37.25	-2	229	-0.87%
2021/07/13	0	0.00	2	36.70	36.65	-2	260	-0.77%
2021/07/12	0	36.95	0	0.00	36.80	0	262	0.00%
2021/07/07	0	0.00	1	37.05	37.05	-1	266	-0.37%
2021/06/28	0	0.00	2	37.70	37.70	-2	292	-0.68%
2021/06/22	0	0.00	4	36.90	37.00	-4	313	-1.28%
2021/06/02	0	0.00	1	36.55	37.80	-1	333	-0.30%
2021/05/27	0	36.30	0	0.00	36.25	0	328	0.01%
2021/05/04	1	36.70	0	0.00	36.70	1	309	0.32%
2021/05/03	1	38.20	9	38.58	37.70	-8	298	-2.68%
2021/04/27	0	0.00	1	39.20	39.20	-1	288	-0.35%
2021/04/26	0	0.00	0.5	38.95	39.05	-0.5	287	-0.17%
2021/04/23	1	38.85	1	38.80	38.95	0	284	0.00%
2021/04/22	1	39.90	0	0.00	39.25	1	286	0.35%
2021/04/21	0	0.00	4	39.46	39.65	-4	282	-1.42%
2021/04/20	0	0.00	10	39.07	39.05	-10	280	-3.56%
2021/04/16	1	38.80	2	38.80	38.75	-1	273	-0.37%
2021/04/15	0.2	38.50	14	38.66	38.75	-13.8	272	-5.04%
2021/04/14	0	38.40	0	0.00	38.40	0	272	0.01%
2021/04/13	1	39.25	1	39.30	39.05	0	269	0.00%
2021/04/12	2	39.30	0	0.00	39.10	2	268	0.74%
2021/04/09	2	39.25	0	0.00	39.25	2	267	0.75%
2021/03/31	1	39.60	0	0.00	39.05	1	259	0.39%
2021/03/26	1	38.90	0	0.00	38.95	1	250	0.40%
2021/03/25	0	0.00	1	39.00	38.70	-1	247	-0.40%
2021/03/24	0	0.00	1	38.75	38.75	-1	236	-0.42%
2021/03/22	1	37.65	1	37.70	37.80	0	227	0.00%
2021/03/12	1	37.40	0	0.00	37.40	1	225	0.44%
2021/02/26	1	36.90	0	0.00	36.80	1	248	0.40%
2021/02/24	1	37.20	0	0.00	37.30	1	247	0.40%
2021/02/02	0	0.00	1	34.40	34.70	-1	260	-0.38%
2021/01/22	1	36.00	0	0.00	36.05	1	268	0.37%
2021/01/18	1	36.85	0	0.00	37.15	1	275	0.36%
2021/01/15	0	0.00	2	37.15	36.80	-2	275	-0.73%
2020/12/31	0.1	39.10	0	0.00	39.55	0.1	282	0.04%
2020/12/14	0	0.00	1	38.90	38.90	-1	332	-0.30%
2020/12/07	0	0.00	2	40.20	40.00	-2	346	-0.58%
2020/11/27	3	40.45	1	39.60	40.55	2	353	0.57%
2020/11/26	0	0.00	1	39.00	38.90	-1	343	-0.29%
2020/11/10	0	0.00	0	39.50	39.40	0	369	-0.01%
2020/10/29	1	37.20	0	0.00	37.15	1	391	0.26%
2020/10/15	0	0.00	2	38.20	37.85	-2	546	-0.37%
2020/10/08	1	37.85	0	0.00	37.85	1	567	0.18%
2020/09/15	5	39.70	0	0.00	39.75	5	911	0.55%
2020/09/14	1	39.15	0	0.00	39.10	1	995	0.10%
2020/09/11	0	0.00	9	39.01	39.10	-9	1,049	-0.86%
2020/08/28	2	41.45	0	0.00	41.60	2	1,161	0.17%
2020/08/26	2	41.05	0	0.00	40.95	2	1,153	0.17%
2020/08/19	0	0.00	1	40.70	40.95	-1	1,136	-0.09%
2020/08/17	0	0.00	2	40.85	40.70	-2	1,138	-0.18%
2020/08/13	0	0.00	1	40.50	40.40	-1	1,140	-0.09%
2020/08/07	0	0.00	2	42.60	42.30	-2	1,129	-0.18%
2020/07/31	5	43.15	0	0.00	43.20	5	1,119	0.45%
2020/07/27	1	43.55	0	0.00	43.40	1	1,091	0.09%
2020/07/23	0	0.00	1	44.05	44.15	-1	1,026	-0.10%
2020/07/15	1	42.30	0	0.00	42.30	1	940	0.11%
2020/07/14	0	0.00	5	43.20	42.95	-5	929	-0.54%
2020/07/13	0	0.00	2.5	44.37	43.85	-2.5	917	-0.27%
2020/07/10	1	44.80	1	44.90	44.80	0	903	0.00%
2020/07/09	5	48.25	5	48.27	48.50	0	849	0.00%
2020/07/08	2	47.65	4	47.96	48.00	-2	826	-0.24%
2020/07/07	1	47.10	0	0.00	46.90	1	783	0.13%
2020/07/06	22	47.48	12	47.66	48.40	10	741	1.35%
2020/07/03	2	45.00	0	0.00	45.25	2	680	0.29%
2020/07/02	2	45.25	8	45.16	45.25	-6	669	-0.90%
2020/07/01	6	44.08	0	0.00	44.10	6	657	0.91%
2020/06/24	0	0.00	1	43.70	43.55	-1	654	-0.15%
2020/06/23	1	44.00	0	0.00	44.10	1	648	0.15%
2020/06/22	1	45.75	9	46.25	45.20	-8	624	-1.28%
2020/06/19	9	45.50	25	45.69	45.60	-16	582	-2.75%
2020/06/18	23	44.37	13	44.83	44.20	10	496	2.01%
2020/06/17	4	43.05	17	42.66	43.10	-13	449	-2.89%
2020/06/16	5	42.39	3	42.35	42.65	2	437	0.46%
2020/06/15	1	41.50	1	41.90	42.80	0	430	0.00%
2020/06/11	0.3	39.00	0	0.00	39.25	0.3	408	0.06%
2020/06/08	0	0.00	3	39.82	40.85	-3	423	-0.71%
2020/06/01	2	38.90	0	0.00	38.70	2	426	0.47%
2020/05/28	1	38.45	0	0.00	38.30	1	427	0.23%
2020/05/26	1.1	39.35	0	0.00	38.90	1.1	429	0.26%
2020/05/22	0	0.00	1	39.25	38.95	-1	422	-0.24%
2020/05/21	0	0.00	4	39.33	39.30	-4	420	-0.95%
2020/05/19	1	38.80	1	39.00	38.85	0	416	0.00%
2020/05/06	0	0.00	1	37.00	36.90	-1	396	-0.25%
2020/04/30	1	36.00	0	0.00	36.00	1	388	0.26%
2020/04/29	1	35.75	1	35.70	35.70	0	391	0.00%
2020/04/28	1	35.70	0	0.00	35.70	1	397	0.25%
2020/04/27	2	35.90	1	35.95	35.90	1	410	0.24%
2020/04/22	0	0.00	2	34.73	34.65	-2	416	-0.48%
2020/03/25	0	0.00	2	30.60	30.45	-2	405	-0.49%
2020/03/20	2	28.65	1	28.60	29.90	1	419	0.24%
2020/03/18	0	0.00	3	30.35	30.70	-3	399	-0.75%
2020/03/17	0	0.00	1	30.60	31.40	-1	380	-0.26%
2020/03/09	0	0.00	2	37.50	37.50	-2	385	-0.52%
2020/03/06	2	37.00	0	0.00	37.50	2	386	0.52%
2020/02/18	2	36.95	0	0.00	36.80	2	472	0.42%
2020/02/12	1	37.00	0	0.00	37.00	1	483	0.21%
2020/02/07	0	0.00	12	37.50	37.50	-12	489	-2.45%
2020/01/31	1	38.00	0	0.00	38.00	1	512	0.19%
2020/01/30	1	40.50	0	0.00	38.40	1	522	0.19%
2020/01/16	1	41.40	1	41.10	41.10	0	517	0.00%
2020/01/15	0	0.00	1	41.00	40.85	-1	515	-0.19%
2020/01/13	1	40.35	7	39.99	41.00	-6	525	-1.14%
2020/01/10	5	39.40	0	0.00	39.50	5	514	0.97%
2020/01/06	1	39.60	0	0.00	39.55	1	528	0.19%
2020/01/02	2	40.40	0	0.00	40.50	2	526	0.38%
2019/12/19	1	40.75	0	0.00	40.40	1	538	0.19%
2019/12/17	0	0.00	2	40.75	41.60	-2	541	-0.37%
2019/12/13	2	39.50	0	0.00	39.60	2	522	0.38%
2019/12/09	1	40.80	0	0.00	40.60	1	523	0.19%
2019/12/04	0	0.00	7	43.50	42.90	-7	506	-1.38%
2019/12/02	2	43.15	0	0.00	43.05	2	475	0.42%
2019/11/27	7	41.89	0	0.00	41.70	7	470	1.49%
2019/11/22	0	0.00	1	41.80	41.80	-1	482	-0.21%
2019/11/14	1	39.50	0	0.00	39.20	1	486	0.21%
2019/10/30	5	42.10	0	0.00	41.90	5	624	0.80%
2019/10/28	0	0.00	1	40.50	40.55	-1	739	-0.14%
2019/10/24	1	40.55	0	0.00	40.60	1	783	0.13%
2019/10/18	1	40.40	0	0.00	40.40	1	824	0.12%
2019/10/09	0	0.00	7	42.81	42.40	-7	974	-0.72%
2019/10/07	1	43.60	0	0.00	43.50	1	1,001	0.10%
2019/10/04	1	43.80	0	0.00	43.50	1	1,017	0.10%
2019/09/20	1	44.05	1	43.90	44.00	0	1,194	0.00%
2019/09/06	0	0.00	11	46.00	45.65	-11	1,203	-0.91%
2019/09/03	6	45.55	0	0.00	45.50	6	1,226	0.49%
2019/09/02	5	45.80	0	0.00	46.15	5	1,214	0.41%
2019/08/22	14	44.98	8	45.28	44.80	6	1,181	0.51%
2019/08/21	0	0.00	18	45.65	45.50	-18	1,186	-1.52%
2019/08/16	0	0.00	1	47.05	46.85	-1	1,195	-0.08%
2019/08/15	0	0.00	1	46.50	46.50	-1	1,201	-0.08%
2019/08/14	1	47.05	3	47.20	46.90	-2	1,209	-0.17%
2019/08/13	0	0.00	1	47.55	47.10	-1	1,204	-0.08%
2019/08/12	0	0.00	1	47.40	47.05	-1	1,192	-0.08%
2019/08/08	0	0.00	1	47.15	47.30	-1	1,189	-0.08%
2019/08/07	4	48.15	0	0.00	48.20	4	1,177	0.34%
2019/08/06	2	48.30	2	48.78	48.90	0	1,173	0.00%
2019/08/01	0	0.00	6	50.52	50.30	-6	1,137	-0.53%
2019/07/31	1	48.40	3.3	48.03	49.00	-2.3	1,088	-0.21%
2019/07/30	1	46.65	0	0.00	47.00	1	1,046	0.10%
2019/07/29	5	49.36	0	0.00	49.45	5	950	0.53%
2019/07/26	0	0.00	14	48.99	48.65	-14	939	-1.49%
2019/07/25	0	0.00	1	48.60	48.10	-1	922	-0.11%
2019/07/24	0	0.00	1	47.80	47.70	-1	918	-0.11%
2019/07/23	4	48.00	0	0.00	47.60	4	915	0.44%
2019/07/22	2	48.05	0	0.00	48.30	2	912	0.22%
2019/07/19	2	47.43	7	48.34	47.80	-5	906	-0.55%
2019/07/18	4	47.88	18	47.94	47.75	-14	936	-1.50%
2019/07/16	5	47.20	7	46.96	47.70	-2	930	-0.21%
2019/07/15	6	45.05	31	46.51	47.50	-25	942	-2.65%
2019/07/08	0	0.00	1	44.00	45.00	-1	936	-0.11%
2019/07/05	0	0.00	1	44.35	44.25	-1	977	-0.10%
2019/07/04	2	43.40	2	43.50	43.50	0	947	0.00%
2019/07/03	0	0.00	2	42.75	42.90	-2	954	-0.21%
2019/07/02	2	42.95	0	0.00	43.10	2	993	0.20%
2019/07/01	0	0.00	1	42.30	42.20	-1	1,013	-0.10%
2019/06/28	2	43.15	3	42.57	42.05	-1	1,015	-0.10%
2019/06/27	8	41.98	4	41.83	42.15	4	1,025	0.39%
2019/06/26	1	40.95	4	40.95	41.00	-3	1,029	-0.29%
2019/06/25	0	0.00	3	41.28	40.65	-3	1,029	-0.29%
2019/06/24	1	41.50	5	41.20	41.00	-4	1,030	-0.39%
2019/06/20	11	40.82	0	0.00	40.85	11	1,034	1.06%
2019/06/19	0	0.00	1	40.05	39.90	-1	1,020	-0.10%
2019/06/17	0	0.00	3	40.00	40.00	-3	1,022	-0.29%
2019/06/14	1	40.55	1	40.00	40.00	0	1,023	0.00%
2019/06/13	10	40.30	2	40.20	40.35	8	1,020	0.78%
2019/06/12	1	39.30	1	39.05	39.10	0	1,013	0.00%
2019/06/05	2	39.90	0	0.00	40.10	2	1,016	0.20%
2019/06/03	10	40.70	0	0.00	40.70	10	1,010	0.99%
2019/05/28	0	0.00	2	41.55	41.50	-2	984	-0.20%
2019/05/27	2	40.90	3	41.07	41.40	-1	967	-0.10%
2019/05/24	1	40.50	2	40.50	40.30	-1	949	-0.11%
2019/05/17	2	39.50	0	0.00	39.05	2	930	0.22%
2019/05/15	3	39.45	1	39.40	39.05	2	926	0.22%
2019/05/14	0	0.00	2	38.10	38.80	-2	919	-0.22%
2019/05/13	0	0.00	6	38.75	38.35	-6	916	-0.65%
2019/05/09	4	39.36	0	0.00	39.40	4	899	0.44%
2019/05/08	2	40.10	2	40.40	40.60	0	889	0.00%
2019/05/07	4	39.71	0	0.00	40.40	4	881	0.45%
2019/05/06	0	0.00	3	39.38	39.20	-3	877	-0.34%
2019/05/02	1	40.45	0	0.00	40.25	1	851	0.12%
2019/04/29	0	0.00	11	40.36	40.50	-11	824	-1.33%
2019/04/26	1	41.90	10	41.90	41.90	-9	808	-1.11%
2019/04/25	3	42.70	1	42.30	42.50	2	791	0.25%
2019/04/24	9	43.89	7	44.29	42.85	2	781	0.26%
2019/04/23	4	42.18	8	42.68	42.80	-4	719	-0.56%
2019/04/22	0	0.00	3	43.00	42.40	-3	696	-0.43%
2019/04/19	4	42.00	1	41.25	42.80	3	671	0.45%
2019/04/18	1	40.80	2	41.00	40.70	-1	618	-0.16%
2019/04/16	3	39.98	18	40.31	40.10	-15	586	-2.56%
2019/04/15	13	39.84	4	40.20	40.25	9	550	1.64%
2019/04/12	1	42.70	0	0.00	42.20	1	499	0.20%
2019/04/11	5	42.42	14	42.38	42.95	-9	477	-1.88%
2019/04/10	1	40.50	18	40.61	41.00	-17	409	-4.15%
2019/04/09	8	40.64	3	40.45	40.60	5	399	1.25%
2019/04/08	5	40.65	0	0.00	40.30	5	381	1.31%
2019/04/03	0	0.00	11	39.33	39.90	-11	327	-3.36%
2019/04/02	10	37.46	9	37.03	37.55	1	280	0.36%
2019/04/01	9	36.08	5	35.98	37.00	4	267	1.50%
2019/03/29	0	0.00	12	34.98	35.00	-12	240	-5.00%
2019/03/25	0	0.00	1	35.40	35.40	-1	203	-0.49%
2019/03/15	2	34.50	7	34.40	34.50	-5	176	-2.84%
2019/03/14	9	35.00	2	34.88	34.55	7	171	4.08%
2019/03/13	2	34.68	0	0.00	34.55	2	163	1.22%
2019/03/12	3	34.17	0	0.00	33.75	3	147	2.03%
2019/03/11	5	34.18	0	0.00	34.25	5	142	3.52%
2019/03/04	0	0.00	1	32.80	32.60	-1	134	-0.74%
2019/02/18	0	0.00	2	32.85	33.00	-2	118	-1.68%
2019/01/08	2	32.15	0	0.00	32.15	2	113	1.77%
2018/12/20	0	0.00	3	32.25	32.40	-3	126	-2.38%
2018/12/19	1	32.50	0	0.00	32.70	1	127	0.79%
2018/12/03	0	0.00	1	33.95	34.00	-1	179	-0.56%
2018/11/30	0	0.00	1	34.00	34.10	-1	180	-0.55%
2018/11/29	2	32.73	0	0.00	32.80	2	178	1.12%
2018/11/27	1	32.55	0	0.00	32.50	1	184	0.54%
2018/11/20	1	32.40	0	0.00	32.35	1	196	0.51%
2018/11/16	3	32.10	0	0.00	32.05	3	201	1.49%
2018/10/31	0.1	32.95	0	0.00	32.80	0.1	235	0.04%
2018/10/04	0.1	36.45	0	0.00	36.50	0.1	210	0.05%
2018/09/18	0	0.00	5	36.30	36.45	-5	194	-2.57%
2018/09/12	5	35.10	0	0.00	34.95	5	184	2.70%
2018/09/11	0.3	35.15	0	0.00	35.15	0.3	184	0.16%
2018/09/05	1	34.20	0	0.00	34.35	1	177	0.56%
2018/09/04	0	0.00	13	34.30	34.30	-13	178	-7.27%
2018/08/21	3	33.60	0	0.00	33.65	3	182	1.64%
2018/08/20	13	33.66	0	0.00	33.65	13	182	7.13%
2018/08/06	0	0.00	1	32.30	32.45	-1	173	-0.58%
2018/08/02	0	0.00	5	32.35	31.90	-5	177	-2.82%
2018/08/01	3	32.10	0	0.00	32.20	3	179	1.67%
2018/07/23	2	31.88	0	0.00	31.75	2	227	0.88%
2018/07/13	0	0.00	6	32.18	32.30	-6	306	-1.96%
2018/07/09	7	31.47	0	0.00	31.40	7	318	2.20%
2018/06/29	1	32.90	0	0.00	32.90	1	373	0.27%
2018/06/20	1	33.00	0	0.00	32.75	1	401	0.25%
2018/06/12	1	35.85	0	0.00	35.70	1	416	0.24%
2018/06/11	1	35.95	3	36.35	36.00	-2	415	-0.48%
2018/06/04	3	35.05	0	0.00	35.05	3	406	0.74%
2018/05/11	5	35.70	0	0.00	35.60	5	398	1.25%
2018/05/04	2	35.50	0	0.00	35.50	2	386	0.52%
2018/05/02	0	0.00	8	38.30	37.25	-8	373	-2.14%
2018/04/27	3	36.50	0	0.00	37.00	3	347	0.86%
2018/04/10	2	35.83	0	0.00	35.70	2	244	0.82%
2018/04/09	6	35.70	0	0.00	35.60	6	225	2.66%
2018/03/28	1	33.55	0	0.00	33.70	1	184	0.54%
2018/01/09	1	35.75	0	0.00	35.35	1	138	0.72%