承業醫 (4164)-國泰-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
517張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.5	52.28	0	0.00	52.50	2.5	885	0.28%
2024/05/07	3	52.23	0	0.00	52.20	3	883	0.34%
2024/05/06	3	52.60	1	52.90	53.30	2	879	0.23%
2024/05/03	3.2	53.15	1	54.40	52.90	2.2	869	0.26%
2024/04/29	2	55.75	1	56.00	56.00	1	833	0.12%
2024/04/26	1	55.81	0	0.00	55.80	1	833	0.13%
2024/04/24	0	56.70	0	0.00	56.40	0	858	0.00%
2024/04/23	1	56.80	0	0.00	56.40	1	864	0.12%
2024/04/22	0	56.60	0	0.00	56.40	0	878	0.00%
2024/04/19	1	56.89	0	0.00	55.60	1	887	0.11%
2024/04/18	0	57.90	0.1	62.80	58.00	-0.1	871	-0.01%
2024/04/17	1.7	57.20	0	0.00	57.20	1.7	879	0.20%
2024/04/16	0.1	58.10	0	0.00	57.20	0.1	878	0.02%
2024/04/15	0.1	59.41	0	0.00	59.00	0.1	880	0.01%
2024/04/12	0.1	60.00	0	0.00	59.50	0.1	872	0.01%
2024/04/10	0	0.00	1	61.30	61.40	-1	857	-0.12%
2024/04/09	0	60.80	1	60.30	60.20	-1	853	-0.11%
2024/04/03	0.2	60.00	2	60.20	60.60	-1.8	841	-0.21%
2024/04/02	2	60.00	0	0.00	60.00	2	834	0.24%
2024/03/28	2	61.40	0	0.00	60.50	2	845	0.24%
2024/03/27	0	0.00	0.1	61.10	60.70	-0.1	838	-0.01%
2024/03/26	1.1	59.35	0	0.00	59.40	1.1	832	0.13%
2024/03/25	2	60.75	0	0.00	60.40	2	830	0.24%
2024/03/22	0	0.00	0.1	61.70	61.60	-0.1	833	-0.01%
2024/03/21	0	0.00	0.2	61.30	61.40	-0.2	827	-0.02%
2024/03/20	0	0.00	3	62.00	61.10	-3	834	-0.36%
2024/03/15	1	57.90	0	0.00	57.60	1	830	0.12%
2024/03/13	0	0.00	0.1	58.20	57.80	-0.1	857	-0.01%
2024/03/12	0	58.60	3	58.73	59.00	-3	852	-0.35%
2024/03/11	1	58.63	0	0.00	58.60	1	866	0.12%
2024/03/08	2.1	59.19	0.2	60.50	59.10	1.9	885	0.21%
2024/03/07	9	60.23	0	60.00	60.50	9	897	1.00%
2024/03/06	0	0.00	1	60.80	60.40	-1	910	-0.11%
2024/03/05	1	60.00	0	0.00	59.90	1	903	0.11%
2024/03/04	3	60.33	5	60.30	60.00	-2	897	-0.22%
2024/03/01	1	61.01	0	0.00	61.00	1	886	0.12%
2024/02/29	0	61.40	0	0.00	61.40	0	882	0.00%
2024/02/27	7	61.16	12	61.00	60.70	-5	871	-0.57%
2024/02/26	0	0.00	1	61.10	61.50	-1	863	-0.12%
2024/02/23	3	60.77	4	60.68	60.60	-1	849	-0.12%
2024/02/22	1	61.10	1	61.20	61.10	0	841	0.00%
2024/02/21	6	62.03	1	61.80	61.50	5	831	0.60%
2024/02/20	1	61.60	0	0.00	61.90	1	826	0.12%
2024/02/19	12	61.85	5	58.10	61.70	7	829	0.84%
2024/02/16	0	56.80	0	0.00	57.00	0	790	0.00%
2024/02/05	0.1	57.10	0.1	57.10	56.40	0	864	0.00%
2024/02/02	1	56.90	0	0.00	57.20	1	903	0.11%
2024/01/31	2.1	56.56	1	56.20	56.40	1.1	984	0.11%
2024/01/30	0	56.80	0	0.00	56.70	0	1,047	0.00%
2024/01/26	0	57.10	0	0.00	56.80	0	1,069	0.00%
2024/01/24	0	0.00	1	57.90	58.10	-1	1,087	-0.09%
2024/01/22	0	0.00	1.1	57.81	58.10	-1.1	1,143	-0.09%
2024/01/19	0	0.00	1	57.30	57.80	-1	1,231	-0.08%
2024/01/18	0	56.80	0	0.00	56.50	0	1,226	0.00%
2024/01/16	0.1	59.90	0	0.00	60.60	0.1	1,201	0.01%
2024/01/12	0	58.30	1	58.00	58.90	-1	1,198	-0.08%
2024/01/11	2	57.95	0	0.00	57.80	2	1,199	0.17%
2024/01/09	0.2	58.80	5	59.00	58.20	-4.8	1,201	-0.40%
2024/01/08	0	60.20	0	0.00	59.80	0	1,192	0.00%
2024/01/02	0	0.00	3	61.30	61.40	-3	1,243	-0.24%
2023/12/26	0	60.10	0	0.00	60.10	0	1,242	0.00%
2023/12/22	1	60.60	0	0.00	60.50	1	1,236	0.08%
2023/12/20	0.1	60.90	0	0.00	60.40	0.1	1,246	0.01%
2023/12/19	1	60.50	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0.1	61.67	0	0.00	61.50	0.1	1,237	0.00%
2023/12/15	3.2	61.39	0	0.00	61.30	3.2	1,232	0.26%
2023/12/14	0.1	61.80	0	0.00	62.50	0.1	1,224	0.01%
2023/12/13	1.1	62.01	2	62.20	61.80	-0.9	1,211	-0.08%
2023/12/12	2	62.50	1	62.50	62.70	1	1,207	0.08%
2023/12/11	1	60.80	0	0.00	61.90	1	1,192	0.08%
2023/12/07	1	60.30	4	61.13	60.30	-3	1,213	-0.25%
2023/12/06	0	0.00	1	60.70	60.90	-1	1,214	-0.08%
2023/12/04	0	0.00	5	62.92	62.30	-5	1,185	-0.42%
2023/11/30	0	0.00	2	61.20	61.50	-2	1,143	-0.17%
2023/11/29	0.3	61.10	0	0.00	61.00	0.3	1,146	0.03%
2023/11/28	0	0.00	1	61.10	61.00	-1	1,153	-0.09%
2023/11/27	0	0.00	2	62.00	61.00	-2	1,154	-0.17%
2023/11/24	0	61.20	0	0.00	61.00	0	1,147	0.00%
2023/11/22	1.5	60.96	0	0.00	60.80	1.5	1,154	0.13%
2023/11/21	2	61.50	2.1	61.60	61.50	-0.1	1,148	0.00%
2023/11/20	0.2	61.10	0	0.00	61.50	0.2	1,158	0.02%
2023/11/17	0	0.00	1	61.70	60.90	-1	1,157	-0.09%
2023/11/16	3.5	62.00	1	61.10	61.10	2.5	1,151	0.21%
2023/11/15	0	0.00	1	63.80	63.40	-1	1,124	-0.09%
2023/11/14	0	62.50	1	62.40	62.20	-1	1,111	-0.09%
2023/11/13	2	60.85	1	61.80	61.30	1	1,100	0.09%
2023/11/10	1.1	63.59	2	63.30	63.50	-0.9	1,050	-0.09%
2023/11/09	0	0.00	3	64.63	65.00	-3	1,013	-0.30%
2023/11/08	1	64.20	0	64.60	64.20	1	990	0.10%
2023/11/07	1	64.10	2	63.90	64.20	-1	953	-0.10%
2023/11/06	8	63.14	9	63.00	63.00	-1	897	-0.11%
2023/11/02	1	61.30	0	0.00	61.30	1	902	0.11%
2023/11/01	1	60.40	1	62.20	61.30	0	900	0.00%
2023/10/31	3	61.27	1	61.60	60.50	2	900	0.22%
2023/10/30	11	62.93	12	62.55	61.80	-1	910	-0.11%
2023/10/27	29	63.02	28.1	62.85	63.10	1	883	0.11%
2023/10/20	1	57.30	0	0.00	57.50	1	867	0.12%
2023/10/19	2	59.00	0	0.00	58.70	2	867	0.23%
2023/10/18	2	57.75	0	0.00	57.90	2	891	0.22%
2023/10/17	1	58.50	0	0.00	58.50	1	896	0.11%
2023/10/13	4	60.55	2.1	60.50	60.50	2	930	0.21%
2023/10/12	3.1	58.14	1.1	59.63	60.50	2	939	0.21%
2023/10/11	3	60.23	0	0.00	57.60	3	946	0.32%
2023/10/06	0	0.00	0	61.91	62.10	0	952	-0.01%
2023/10/03	1	61.00	0	0.00	61.10	1	1,046	0.10%
2023/09/26	1	59.60	0	0.00	59.30	1	1,181	0.08%
2023/09/22	1	60.50	0	0.00	60.50	1	1,361	0.07%
2023/09/21	2	60.80	0	0.00	61.00	2	1,526	0.13%
2023/09/19	0	0.00	0.1	62.03	61.70	-0.1	1,649	-0.01%
2023/09/18	0	0.00	7	61.80	61.70	-7	1,652	-0.42%
2023/09/15	0	0.00	0.1	60.60	61.00	-0.1	1,651	-0.01%
2023/09/14	1.1	60.53	0	0.00	61.00	1.1	1,648	0.07%
2023/09/13	1.1	60.30	7	59.17	60.50	-5.9	1,639	-0.36%
2023/09/12	2	56.60	0.2	58.03	58.20	1.8	1,617	0.11%
2023/09/11	0	0.00	2	58.09	57.00	-2	1,596	-0.13%
2023/09/08	2.1	57.24	2	57.20	57.20	0.1	1,598	0.00%
2023/09/07	1	56.00	0	0.00	56.00	1	1,605	0.06%
2023/09/06	1	56.00	0	0.00	56.10	1	1,611	0.06%
2023/09/05	1.1	56.86	0	0.00	56.20	1.1	1,635	0.07%
2023/08/31	1	54.00	0	0.00	54.00	1	1,702	0.06%
2023/08/30	0	0.00	1	54.20	54.30	-1	1,711	-0.06%
2023/08/28	2	52.80	0	0.00	53.10	2	1,730	0.12%
2023/08/25	1	53.70	2	53.60	53.60	-1	1,736	-0.06%
2023/08/24	2	52.60	0	0.00	52.80	2	1,757	0.11%
2023/08/18	1	53.50	0	0.00	53.00	1	1,827	0.06%
2023/08/17	1	54.50	0	0.00	55.00	1	1,819	0.05%
2023/08/14	0	54.60	1	53.10	54.10	-1	1,840	-0.05%
2023/08/11	2	55.49	0	0.00	55.00	2	1,839	0.11%
2023/08/08	1.1	56.56	0	0.00	57.00	1.1	1,857	0.06%
2023/08/07	0	0.00	0.1	59.00	58.80	-0.1	1,879	0.00%
2023/08/04	2	58.30	0	0.00	58.90	2	1,896	0.11%
2023/08/02	2	60.10	0	0.00	59.20	2	1,957	0.10%
2023/07/31	0	0.00	0.1	62.40	61.80	-0.1	2,166	0.00%
2023/07/28	2.2	61.38	0	0.00	61.30	2.2	2,308	0.09%
2023/07/26	1	62.20	0	0.00	62.20	1	2,337	0.04%
2023/07/25	0	0.00	10	62.85	62.20	-10	2,337	-0.43%
2023/07/21	3	62.07	0	0.00	62.00	3	2,348	0.13%
2023/07/19	3.1	62.30	0	0.00	62.20	3.1	2,384	0.13%
2023/07/18	2	64.35	1	63.60	62.80	1	2,460	0.04%
2023/07/17	1	64.80	1	65.60	64.90	0	2,644	0.00%
2023/07/14	1	64.00	0	0.00	64.20	1	2,778	0.04%
2023/07/13	0	0.00	1	65.20	63.10	-1	2,814	-0.04%
2023/07/12	1	66.27	4	66.30	64.80	-3	2,836	-0.10%
2023/07/11	13.1	70.02	3	68.93	67.70	10.1	2,852	0.35%
2023/07/10	2	68.60	3	67.71	68.60	-1	3,028	-0.03%
2023/07/07	0	0.00	2	68.70	68.20	-2	3,089	-0.06%
2023/07/06	3	70.47	4.1	70.30	69.90	-1.1	3,099	-0.03%
2023/07/05	0	0.00	1	70.50	69.60	-1	3,088	-0.03%
2023/07/04	3	69.10	14.4	69.03	69.10	-11.4	3,088	-0.37%
2023/07/03	3	71.05	0	0.00	69.30	3	3,178	0.10%
2023/06/30	17	70.30	21	70.72	70.70	-4	3,211	-0.12%
2023/06/29	18.5	69.82	15	69.41	70.00	3.5	3,147	0.11%
2023/06/28	2	64.80	2.3	65.56	65.30	-0.3	2,999	-0.01%
2023/06/27	0	0.00	1	63.20	63.20	-1	2,979	-0.03%
2023/06/26	0	0.00	0.1	61.50	61.80	-0.1	2,983	0.00%
2023/06/21	2.1	61.28	0	0.00	60.70	2.1	3,053	0.07%
2023/06/19	0	0.00	2	61.90	61.40	-2	3,195	-0.06%
2023/06/16	1	61.80	0	0.00	61.30	1	3,253	0.03%
2023/06/15	0.1	61.20	0	0.00	61.10	0.1	3,293	0.00%
2023/06/13	1	60.50	1	60.70	60.50	0	3,808	0.00%
2023/06/12	8	61.80	8	61.00	61.40	0	3,885	0.00%
2023/06/09	1	62.00	0	0.00	62.00	1	3,956	0.03%
2023/06/08	0.2	61.98	3	61.67	61.70	-2.9	4,041	-0.07%
2023/06/06	3	63.77	0	0.00	64.00	3	4,199	0.07%
2023/06/05	5	63.10	0	63.30	63.50	5	4,366	0.11%
2023/06/02	0	0.00	1	62.80	62.40	-1	4,492	-0.02%
2023/06/01	0.1	62.99	0	0.00	62.70	0.1	4,670	0.00%
2023/05/31	0	0.00	1	64.20	63.60	-1	4,883	-0.02%
2023/05/30	0	0.00	1.1	62.33	62.60	-1.1	4,962	-0.02%
2023/05/29	3	64.03	3	64.13	64.10	0	4,976	0.00%
2023/05/26	4.1	64.83	3.2	64.29	64.10	0.9	4,985	0.02%
2023/05/25	4	66.80	4	66.80	66.50	0	5,008	0.00%
2023/05/24	4	67.40	0	0.00	67.70	4	5,061	0.08%
2023/05/23	0	0.00	2	68.35	68.20	-2	5,090	-0.04%
2023/05/22	2	67.75	3	67.97	68.10	-1	5,311	-0.02%
2023/05/19	0	0.00	1	68.10	67.10	-1	5,410	-0.02%
2023/05/18	1	68.90	2	68.80	68.60	-1	5,404	-0.02%
2023/05/17	2	68.10	0	0.00	68.10	2	5,409	0.04%
2023/05/16	3	66.97	1	67.00	66.90	2	5,452	0.04%
2023/05/15	0.1	66.60	2.1	66.42	66.30	-2	5,499	-0.04%
2023/05/12	4	67.20	2	68.10	68.10	2	5,505	0.04%
2023/05/11	0	0.00	1	68.00	67.20	-1	5,531	-0.02%
2023/05/09	3	68.87	5	68.64	68.80	-2	5,549	-0.04%
2023/05/08	4	73.20	19	72.36	71.90	-15	5,553	-0.27%
2023/05/05	22.1	73.81	37	73.76	72.60	-14.9	5,520	-0.27%
2023/05/04	27	73.64	19	72.68	71.80	8	5,417	0.15%
2023/05/03	4	70.35	4	70.98	70.40	0	5,379	0.00%
2023/05/02	3	69.87	3.5	70.19	69.60	-0.5	5,389	-0.01%
2023/04/27	1.1	67.17	0	0.00	67.40	1.1	5,348	0.02%
2023/04/26	5	66.02	0	0.00	67.20	5	5,351	0.09%
2023/04/25	0.1	66.40	6	67.80	66.30	-5.9	5,340	-0.11%
2023/04/24	0.1	67.00	1.1	67.29	67.10	-1	5,292	-0.02%
2023/04/21	10.3	68.37	2	67.25	67.10	8.3	5,265	0.16%
2023/04/20	13.1	73.82	4.1	73.44	70.70	9.1	5,170	0.18%
2023/04/19	3	73.13	4	73.28	73.80	-1	4,960	-0.02%
2023/04/18	2	69.65	0	0.00	69.20	2	4,802	0.04%
2023/04/17	2	70.45	6	69.78	70.60	-4	4,738	-0.08%
2023/04/14	1	69.20	0.1	69.00	68.50	0.9	4,678	0.02%
2023/04/13	9	67.16	5	69.40	68.80	4	4,627	0.09%
2023/04/12	1	73.70	1	72.12	73.40	0	4,383	0.00%
2023/04/11	1	71.50	0	0.00	71.40	1	4,302	0.02%
2023/04/07	0.1	70.00	4	70.40	70.10	-4	4,229	-0.09%
2023/04/06	13	70.78	10	70.41	70.60	3	4,184	0.07%
2023/03/31	6	68.53	9	69.08	69.00	-3	4,068	-0.07%
2023/03/30	3	66.33	1	67.00	66.90	2	3,978	0.05%
2023/03/28	1	63.90	0.3	63.58	63.50	0.7	3,887	0.02%
2023/03/27	1	65.60	1	65.40	65.10	0	3,824	0.00%
2023/03/24	2.2	67.32	1	67.70	66.20	1.2	3,780	0.03%
2023/03/23	14	69.18	24	69.49	69.20	-10	3,697	-0.27%
2023/03/22	19	71.60	4	70.60	70.70	15	3,627	0.41%
2023/03/21	1.1	69.91	0	0.00	70.00	1.1	3,561	0.03%
2023/03/20	1	69.00	0	68.94	69.00	1	3,505	0.03%
2023/03/17	2	68.55	0	69.00	69.00	2	3,465	0.06%
2023/03/16	92.3	70.71	90.7	70.77	68.30	1.7	3,310	0.05%
2023/03/15	8	69.11	5.1	69.80	70.00	2.9	2,953	0.10%
2023/03/14	4	68.30	7	67.27	66.60	-3	2,878	-0.10%
2023/03/13	5	67.44	3	66.83	67.10	2	2,813	0.07%
2023/03/10	2	66.35	0	0.00	66.40	2	2,710	0.07%
2023/03/09	2	72.40	1	71.60	70.30	1	2,595	0.04%
2023/03/08	6	73.30	6	73.87	73.30	0	2,496	0.00%
2023/03/07	7	68.56	5	69.32	70.00	2	2,334	0.08%
2023/03/06	3	65.83	3	65.44	68.20	0	2,209	0.00%
2023/03/03	9	64.98	9	65.07	66.70	0	2,024	0.00%
2023/03/02	2	62.00	2	62.50	62.50	0	1,805	0.00%
2023/03/01	1	61.19	0	60.00	61.20	1	1,725	0.06%
2023/02/24	1	60.19	0	0.00	60.00	1	1,746	0.06%
2023/02/23	3	60.03	1	61.10	60.70	2	1,727	0.12%
2023/02/22	1	56.50	0	0.00	58.40	1	1,649	0.06%
2023/02/20	3	60.47	8	60.68	60.10	-5	1,544	-0.32%
2023/02/17	4	60.75	0	60.65	61.00	4	1,315	0.30%
2023/02/16	0	55.00	0	0.00	55.50	0	1,209	0.00%
2023/02/15	0	0.00	1	55.20	54.80	-1	1,197	-0.08%
2023/02/14	0	55.40	0	0.00	55.00	0	1,174	0.00%
2023/02/13	5	55.38	0.2	55.00	55.60	4.8	1,118	0.43%
2023/02/10	4	53.50	0	0.00	53.20	4	1,059	0.38%
2023/02/09	1.2	55.77	0	0.00	54.00	1.2	1,031	0.11%
2023/02/08	2	55.00	0	54.90	55.40	2	985	0.20%
2023/02/07	1	54.50	3	54.87	55.50	-2	955	-0.21%
2023/02/03	1	53.60	1	53.10	53.10	0	815	0.00%
2023/02/02	3	54.13	13.2	54.01	53.60	-10.2	781	-1.30%
2023/02/01	3	52.27	18.5	50.73	53.20	-15.5	698	-2.22%
2023/01/31	0	0.00	1	48.85	48.95	-1	579	-0.17%
2023/01/17	0	46.10	0	0.00	45.90	0	522	0.00%
2023/01/16	0	45.75	8	46.33	46.10	-8	520	-1.54%
2023/01/13	7	45.71	0	0.00	45.75	7	502	1.39%
2023/01/11	5	45.58	0	0.00	45.55	5	488	1.02%
2023/01/10	12	45.36	1	44.85	45.65	11	489	2.25%
2023/01/04	1	43.60	0	0.00	43.85	1	500	0.20%
2023/01/03	2	43.40	2	43.65	43.65	0	508	0.00%
2022/12/30	5	43.79	0	0.00	43.55	5	514	0.97%
2022/12/29	2	43.60	0	0.00	43.60	2	515	0.39%
2022/12/15	0	0.00	20	45.79	45.65	-20	505	-3.96%
2022/12/14	20	46.38	0	0.00	46.10	20	502	3.98%
2022/12/13	0	45.45	15	45.39	45.55	-15	495	-3.03%
2022/12/12	15	46.04	0	0.00	46.40	15	490	3.06%
2022/12/08	0	0.00	1	46.60	46.25	-1	483	-0.21%
2022/12/02	0	45.65	0	0.00	45.65	0	437	0.00%
2022/12/01	0	0.00	0	45.35	45.30	0	425	-0.01%
2022/11/30	1	44.80	0	0.00	45.15	1	423	0.24%
2022/11/25	1	43.60	0	0.00	43.50	1	420	0.24%
2022/11/24	0	0.00	2	43.55	44.00	-2	438	-0.46%
2022/11/23	1.1	43.80	2	43.68	44.00	-0.9	451	-0.20%
2022/11/22	19	45.59	16	45.89	43.80	3	451	0.67%
2022/11/17	0	0.00	0.1	41.90	41.40	-0.1	399	-0.01%
2022/11/07	0.1	39.95	0	0.00	40.05	0.1	507	0.02%
2022/10/28	0	0.00	1	40.10	39.55	-1	549	-0.18%
2022/10/14	0	0.00	0.1	40.00	39.70	-0.1	537	-0.01%
2022/10/13	1.1	40.52	1	38.90	38.55	0.1	538	0.01%
2022/10/11	1	42.00	0	0.00	42.00	1	529	0.19%
2022/09/29	0	0.00	0	41.35	41.10	0	536	0.00%
2022/09/28	0.1	40.90	0	0.00	40.35	0.1	535	0.02%
2022/09/20	0	0.00	2	44.20	44.40	-2	536	-0.37%
2022/09/15	0	0.00	1	45.65	45.70	-1	534	-0.19%
2022/09/14	0	45.55	0	0.00	45.70	0	533	0.01%
2022/09/13	2	45.38	0	0.00	45.05	2	534	0.37%
2022/09/07	0.1	43.85	0	0.00	43.55	0.1	535	0.02%
2022/09/05	2	45.00	0.4	44.50	44.50	1.6	529	0.30%
2022/09/02	0	45.70	0	0.00	45.50	0	524	0.00%
2022/08/31	9	47.09	8	46.38	46.50	1	510	0.20%
2022/08/30	1	46.00	0.1	45.70	46.00	0.9	486	0.19%
2022/08/25	0.1	44.25	0	0.00	44.00	0.1	455	0.01%
2022/08/22	0	0.00	1	46.00	45.50	-1	445	-0.22%
2022/08/19	1	44.50	1	45.55	44.50	0	422	0.00%
2022/08/18	1	46.45	1	45.30	45.05	0	400	0.00%
2022/08/17	0	0.00	0	42.10	42.30	0	357	0.00%
2022/08/11	0	0.00	1	42.13	41.60	-1	353	-0.29%
2022/08/08	0	36.90	0	0.00	38.20	0	333	0.00%
2022/08/05	0.1	36.85	0	0.00	36.80	0.1	329	0.02%
2022/08/03	0.1	35.79	0	0.00	35.30	0.1	339	0.04%
2022/08/02	0	0.00	0	36.80	36.05	0	342	-0.01%
2022/07/29	1	36.60	0	0.00	36.50	1	368	0.28%
2022/07/28	0.1	36.80	0.2	37.00	36.60	-0.1	389	-0.03%
2022/07/19	0.1	35.95	0	0.00	35.60	0.1	448	0.01%
2022/07/07	0	37.30	0	0.00	37.60	0	560	0.00%
2022/07/06	0.1	37.47	0	0.00	37.25	0.1	575	0.01%
2022/07/05	0	38.50	0	0.00	38.10	0	589	0.00%
2022/07/01	0	38.30	0	0.00	37.45	0	654	0.01%
2022/06/30	0.1	38.90	0	0.00	38.65	0.1	683	0.01%
2022/06/28	0.3	40.65	0	0.00	40.00	0.3	731	0.04%
2022/06/23	0.1	41.25	0	0.00	41.20	0.1	796	0.01%
2022/06/21	0	0.00	1	41.80	41.70	-1	814	-0.12%
2022/06/16	0	0.00	1	41.05	41.05	-1	861	-0.12%
2022/06/14	1	41.10	0	0.00	41.05	1	892	0.11%
2022/06/10	1	41.10	0	0.00	40.90	1	919	0.11%
2022/06/08	1	40.20	1	40.45	41.00	0	929	0.00%
2022/06/07	0.1	39.60	0	0.00	39.90	0.1	934	0.01%
2022/05/31	0	38.95	0	0.00	39.00	0	1,002	0.00%
2022/05/30	0	39.45	0	0.00	39.45	0	1,005	0.00%
2022/05/27	1	38.60	1	38.30	38.50	0	1,012	0.00%
2022/05/26	1.1	38.12	1	38.15	38.05	0.1	1,031	0.01%
2022/05/19	0	38.20	0	0.00	38.00	0	1,046	0.00%
2022/05/18	0	38.80	0	0.00	39.05	0	1,040	0.00%
2022/05/16	1	38.80	2	38.80	38.65	-1	1,030	-0.10%
2022/05/13	1	39.25	0	0.00	39.15	1	1,027	0.10%
2022/05/12	0	38.60	0	0.00	38.30	0	1,026	0.00%
2022/05/11	0.1	39.80	0	0.00	39.50	0.1	1,023	0.01%
2022/05/10	0	39.90	0	0.00	39.80	0	1,018	0.00%
2022/05/09	0	40.17	0	0.00	40.20	0	1,011	0.00%
2022/05/06	0	0.00	3	42.15	42.25	-3	998	-0.30%
2022/05/05	4	43.38	1	43.60	43.55	3	986	0.30%
2022/05/04	1	44.00	0	0.00	44.05	1	965	0.11%
2022/04/28	0	0.00	1	46.20	46.20	-1	945	-0.11%
2022/04/26	0	0.00	4	47.73	47.15	-4	932	-0.43%
2022/04/25	1	48.10	0	0.00	47.40	1	923	0.11%
2022/04/21	1	49.79	0	0.00	49.50	1	897	0.11%
2022/04/18	1	47.80	0.1	48.20	48.15	0.9	859	0.11%
2022/04/14	1	48.65	0	0.00	48.70	1	836	0.12%
2022/04/12	0	0.00	5	47.95	48.70	-5	787	-0.64%
2022/04/11	0	0.00	5	48.10	48.10	-5	769	-0.65%
2022/04/08	6	47.96	4	47.55	47.95	2	753	0.27%
2022/04/07	4	45.86	0	0.00	46.15	4	712	0.56%
2022/04/06	2	46.80	1	46.55	46.60	1	683	0.15%
2022/04/01	1	46.00	0	0.00	46.70	1	651	0.15%
2022/03/30	0	0.00	1	45.60	45.60	-1	598	-0.17%
2022/03/29	0	0.00	10	45.48	44.85	-10	570	-1.75%
2022/03/28	10	45.26	25	45.18	45.60	-15	545	-2.75%
2022/03/25	1	45.00	0	0.00	45.00	1	523	0.19%
2022/03/24	0	0.00	1	44.10	44.10	-1	506	-0.20%
2022/03/23	3	43.87	0	0.00	44.60	3	495	0.61%
2022/03/22	25	44.23	0	0.00	44.35	25	482	5.18%
2022/03/18	0	0.00	0	43.20	43.65	0	439	-0.01%
2022/03/17	0	0.00	1.1	41.96	42.60	-1.1	425	-0.25%
2022/03/16	0	0.00	2	41.10	41.00	-2	410	-0.49%
2022/03/15	1	41.50	0	0.00	41.50	1	399	0.25%
2022/03/11	2	41.00	6.5	42.02	42.15	-4.5	367	-1.22%
2022/03/10	0.2	41.45	0	0.00	41.90	0.2	349	0.06%
2022/03/09	2	40.50	1	41.00	40.70	1	340	0.29%
2022/03/08	1	40.20	2	40.35	39.45	-1	332	-0.30%
2022/03/04	10.7	41.44	10	41.45	41.60	0.7	291	0.25%
2022/03/03	2.4	40.31	0	0.00	40.20	2.4	257	0.92%
2022/03/02	0.2	40.34	0	0.00	40.45	0.2	252	0.07%
2022/03/01	11	40.50	10	40.13	40.25	1	239	0.42%
2022/02/25	0	0.00	0	38.00	39.20	0	218	-0.01%
2022/02/24	0	0.00	0	38.00	38.00	0	203	0.00%
2022/02/21	0	0.00	1	37.95	37.95	-1	198	-0.50%
2022/02/15	0.1	37.80	0	0.00	37.30	0.1	197	0.07%
2022/02/08	0	37.80	2	37.80	37.80	-2	187	-1.05%
2022/01/26	0.1	36.05	0	0.00	36.05	0.1	185	0.05%
2022/01/25	0.1	36.25	3	35.95	35.90	-2.9	184	-1.54%
2022/01/24	0	36.35	0	0.00	36.40	0	181	0.01%
2022/01/19	1	36.70	0	0.00	36.50	1	177	0.56%
2022/01/17	5	37.00	0	0.00	37.10	5	171	2.92%
2022/01/14	0	37.85	0	0.00	37.30	0	169	0.00%
2022/01/11	1	38.25	0	0.00	38.05	1	169	0.59%
2022/01/10	0	37.55	0	0.00	37.80	0	157	0.01%
2022/01/07	0	37.65	0	0.00	37.55	0	154	0.01%
2022/01/05	0	37.73	0	37.75	37.65	0	153	0.00%
2022/01/03	0	38.03	0	0.00	37.90	0	159	0.02%
2021/12/30	0.1	37.70	0	0.00	38.05	0.1	159	0.03%
2021/12/28	0	38.10	0	0.00	37.90	0	173	0.02%
2021/12/24	0	37.90	0	0.00	37.80	0	184	0.01%
2021/12/17	0	37.85	0	0.00	37.55	0	199	0.01%
2021/12/16	0	37.90	0	0.00	37.75	0	204	0.00%
2021/12/15	0.1	37.89	1	37.95	37.90	-0.9	204	-0.44%
2021/12/14	0	37.70	0	0.00	37.65	0	203	0.00%
2021/12/08	0.1	37.32	0	0.00	37.35	0.1	192	0.04%
2021/12/07	0	37.50	0	0.00	37.30	0	189	0.02%
2021/11/30	0	0.00	2	36.98	37.00	-2	180	-1.11%
2021/11/29	0.1	36.90	0	0.00	36.80	0.1	177	0.03%
2021/11/24	1	37.30	2	37.15	37.40	-1	172	-0.58%
2021/11/18	0	0.00	3	37.35	37.40	-3	165	-1.81%
2021/11/12	0	0.00	3	36.30	36.45	-3	164	-1.82%
2021/10/27	0.1	36.66	0	0.00	36.80	0.1	179	0.06%
2021/10/18	0	37.05	0	0.00	36.80	0	197	0.00%
2021/10/12	0	0.00	2	36.45	36.60	-2	201	-0.99%
2021/10/05	1	37.50	0	0.00	39.00	1	189	0.53%
2021/10/01	3	37.63	0	0.00	37.80	3	182	1.64%
2021/09/30	1	37.99	0	0.00	38.00	1	177	0.57%
2021/09/28	0.1	36.25	0	0.00	36.80	0.1	169	0.06%
2021/09/22	0	35.10	0	0.00	35.00	0	160	0.03%
2021/09/17	0	0.00	0.1	35.15	35.30	-0.1	159	-0.06%
2021/09/16	0.1	35.34	0	0.00	35.25	0.1	161	0.09%
2021/09/15	0	0.00	1	35.15	35.30	-1	159	-0.63%
2021/09/13	0	34.25	0	0.00	35.10	0	156	0.01%
2021/09/08	0	33.95	0	0.00	33.55	0	161	0.01%
2021/09/06	0	0.00	0	34.10	33.85	0	166	-0.01%
2021/09/02	0	34.60	0	0.00	33.95	0	170	0.01%
2021/08/31	0	34.25	0	0.00	34.10	0	170	0.03%
2021/08/30	0.1	34.31	0	0.00	34.10	0.1	172	0.04%
2021/08/27	0.1	34.25	0	0.00	34.30	0.1	174	0.08%
2021/08/25	0.2	33.52	0	0.00	33.40	0.2	177	0.09%
2021/08/24	0.2	33.56	0	0.00	33.20	0.2	179	0.10%
2021/08/23	0.2	33.41	0	0.00	33.30	0.2	180	0.10%
2021/08/20	0.2	33.40	0	0.00	33.20	0.2	180	0.13%
2021/08/19	0.3	33.52	0	0.00	33.20	0.3	181	0.17%
2021/08/18	0	33.42	0	0.00	33.40	0	182	0.02%
2021/08/17	0.1	33.91	0	0.00	33.25	0.1	184	0.03%
2021/08/12	0	34.35	0	0.00	34.10	0	183	0.01%
2021/08/11	0.1	34.64	0	0.00	34.35	0.1	182	0.06%
2021/08/10	0	34.80	0	0.00	34.80	0	185	0.01%
2021/08/09	0	35.20	0	0.00	34.80	0	191	0.01%
2021/08/06	0.1	35.49	0	0.00	35.05	0.1	193	0.07%
2021/08/05	0	35.90	0	0.00	35.60	0	200	0.01%
2021/08/03	0	35.20	0	0.00	34.95	0	213	0.02%
2021/07/30	0.1	35.00	0	0.00	34.95	0.1	214	0.02%
2021/07/29	0.2	35.00	0	0.00	34.85	0.2	215	0.08%
2021/07/28	0.1	35.06	0	0.00	34.70	0.1	217	0.06%
2021/07/27	0	37.10	0	0.00	37.05	0	226	0.02%
2021/07/22	0	37.15	0	0.00	36.95	0	232	0.00%
2021/07/21	0.1	37.43	0	0.00	37.05	0.1	231	0.03%
2021/07/19	0.1	37.00	0	0.00	37.15	0.1	235	0.02%
2021/07/16	0	36.95	0	0.00	36.95	0	243	0.00%
2021/07/15	0	36.90	0	0.00	36.95	0	247	0.01%
2021/07/13	0	36.90	0	0.00	36.65	0	260	0.01%
2021/07/12	2	37.20	0	0.00	36.80	2	262	0.76%
2021/07/07	0	37.30	0	0.00	37.05	0	266	0.01%
2021/07/06	0	37.50	0	0.00	37.10	0	273	0.01%
2021/06/29	0	37.80	0	0.00	37.10	0	287	0.00%
2021/06/25	0	0.00	0	37.80	37.65	0	295	-0.01%
2021/06/21	0	0.00	4	37.15	36.80	-4	317	-1.26%
2021/06/10	0	0.00	0	37.70	38.00	0	326	-0.01%
2021/06/07	0	0.00	0	38.00	37.35	0	331	0.00%
2021/06/02	0	36.94	0	0.00	37.80	0	333	0.01%
2021/05/24	0.2	35.35	0	0.00	35.30	0.2	327	0.08%
2021/05/21	0.4	35.46	0	0.00	35.00	0.4	328	0.11%
2021/05/20	0	35.05	0	0.00	34.75	0	331	0.01%
2021/05/19	0	35.10	0	0.00	34.75	0	333	0.01%
2021/05/18	0.2	34.83	0	0.00	34.90	0.2	334	0.06%
2021/05/17	1.1	33.90	0	0.00	33.80	1.1	332	0.33%
2021/05/14	1	35.45	0	0.00	35.35	1	327	0.32%
2021/05/13	0.2	35.34	0	0.00	34.95	0.2	324	0.06%
2021/05/12	0	35.40	0	0.00	35.15	0	317	0.01%
2021/05/11	0.2	37.50	0	0.00	36.90	0.2	310	0.07%
2021/05/05	0.1	37.00	0	0.00	36.80	0.1	310	0.02%
2021/05/04	1	36.71	0	0.00	36.70	1	309	0.33%
2021/05/03	0	38.35	0	39.00	37.70	0	298	0.00%
2021/04/29	0	38.95	0	0.00	38.70	0	290	0.01%
2021/04/23	0	39.20	0	0.00	38.95	0	284	0.01%
2021/04/20	0.1	39.10	0	0.00	39.05	0.1	280	0.02%
2021/04/19	0	39.10	0	0.00	39.00	0	282	0.01%
2021/04/15	0	38.50	0	0.00	38.75	0	272	0.01%
2021/04/14	0	0.00	1	38.30	38.40	-1	272	-0.37%
2021/04/13	0	39.30	0	0.00	39.05	0	269	0.01%
2021/04/01	0	39.00	0	0.00	38.85	0	262	0.01%
2021/03/29	0	39.00	0	0.00	39.00	0	253	0.01%
2021/03/24	0	41.40	0	0.00	38.75	0	236	0.01%
2021/03/18	0	37.84	0	0.00	37.40	0	223	0.01%
2021/03/17	0	37.80	0	0.00	37.60	0	224	0.01%
2021/03/16	0	37.60	0	0.00	37.50	0	225	0.01%
2021/03/15	0	37.50	0	0.00	37.45	0	226	0.01%
2021/03/09	0	37.50	0	0.00	37.40	0	228	0.01%
2021/03/08	0	37.05	0	0.00	36.95	0	227	0.01%
2021/02/26	0	37.00	0	0.00	36.80	0	248	0.01%
2021/02/24	0.1	37.37	0	0.00	37.30	0.1	247	0.03%
2021/02/22	0	37.30	0	0.00	37.30	0	247	0.01%
2021/02/18	0	36.20	0	0.00	36.15	0	245	0.01%
2021/02/05	0.1	35.00	1.5	35.20	35.70	-1.4	247	-0.55%
2021/02/04	0.1	34.75	0	0.00	34.80	0.1	247	0.02%
2021/02/03	1.1	34.74	0	0.00	34.75	1.1	252	0.45%
2021/02/02	0	34.70	0	0.00	34.70	0	260	0.01%
2021/01/29	0	35.46	0	0.00	34.85	0	267	0.01%
2021/01/28	0.2	35.74	0	0.00	35.50	0.2	265	0.06%
2021/01/27	0.2	36.08	0	0.00	35.70	0.2	266	0.09%
2021/01/26	0	36.60	0	0.00	35.95	0	266	0.01%
2021/01/22	0.1	36.07	0	0.00	36.05	0.1	268	0.03%
2021/01/21	0	36.55	0	0.00	35.90	0	269	0.01%
2021/01/20	0	37.15	0	0.00	36.40	0	267	0.01%
2021/01/15	0	37.20	2	36.93	36.80	-1.9	275	-0.69%
2021/01/13	0	38.10	0	0.00	37.85	0	271	0.01%
2021/01/12	0	38.75	0	0.00	37.80	0	271	0.01%
2021/01/08	0	0.00	1	38.40	38.50	-1	271	-0.37%
2021/01/04	0	0.00	1	39.95	39.80	-1	287	-0.35%
2020/12/29	0	0.00	1	38.75	38.65	-1	284	-0.35%
2020/12/28	1.1	38.60	0	0.00	38.75	1.1	285	0.37%
2020/12/15	0.3	38.90	1	38.40	38.45	-0.7	322	-0.22%
2020/12/10	2	39.40	1	39.25	39.40	1	340	0.29%
2020/12/07	0.1	40.10	0	0.00	40.00	0.1	346	0.03%
2020/11/27	1	40.20	0	0.00	40.55	1	353	0.28%
2020/11/24	0	0.00	1	39.15	38.90	-1	349	-0.29%
2020/11/19	0	0.00	1	38.95	38.80	-1	355	-0.28%
2020/11/10	1	39.75	0	0.00	39.40	1	369	0.27%
2020/09/10	1	39.80	0	0.00	39.80	1	1,058	0.09%
2020/09/09	1	39.70	4	39.96	39.70	-3	1,087	-0.28%
2020/09/01	0	0.00	1	41.05	41.00	-1	1,159	-0.09%
2020/08/19	0	0.00	1	40.70	40.95	-1	1,136	-0.09%
2020/08/12	0	0.00	1	40.65	40.65	-1	1,140	-0.09%
2020/07/24	1	45.00	0	0.00	44.90	1	1,073	0.09%
2020/07/22	5	44.00	0	0.00	43.85	5	997	0.50%
2020/07/16	2	42.88	0	0.00	42.60	2	953	0.21%
2020/07/14	1	44.20	1	42.95	42.95	0	929	0.00%
2020/07/10	10	44.95	0	0.00	44.80	10	903	1.11%
2020/07/08	1	48.00	0	0.00	48.00	1	826	0.12%
2020/07/07	1	46.95	8	47.01	46.90	-7	783	-0.89%
2020/07/06	5	48.01	4	47.29	48.40	1	741	0.13%
2020/07/02	1	45.05	0	0.00	45.25	1	669	0.15%
2020/06/30	1	43.95	0	0.00	44.00	1	655	0.15%
2020/06/24	1	44.05	3	43.70	43.55	-2	654	-0.31%
2020/06/22	3	46.80	3	45.58	45.20	0	624	0.00%
2020/06/19	2	45.15	1	46.95	45.60	1	582	0.17%
2020/06/18	4	45.51	1	45.90	44.20	3	496	0.60%
2020/06/16	1	43.85	0	0.00	42.65	1	437	0.23%
2020/06/09	1	40.50	0	0.00	40.55	1	418	0.24%
2020/05/22	0	0.00	1	39.00	38.95	-1	422	-0.24%
2020/05/20	0	0.00	3	39.10	39.10	-3	418	-0.72%
2020/05/11	0	0.00	1	38.40	38.45	-1	401	-0.25%
2020/05/05	2	36.48	0	0.00	36.70	2	385	0.52%
2020/05/04	1	35.80	0	0.00	36.15	1	386	0.26%
2020/04/21	1	34.90	0	0.00	34.60	1	421	0.24%
2020/04/17	1	36.50	0	0.00	36.00	1	439	0.23%
2020/04/14	3	34.05	0	0.00	34.10	3	431	0.70%
2020/04/06	0	0.00	1	34.90	34.90	-1	423	-0.24%
2020/03/24	0	0.00	1	30.20	29.90	-1	402	-0.25%
2020/03/20	0	30.00	0	0.00	29.90	0	419	0.00%
2020/03/18	1	30.80	0	0.00	30.70	1	399	0.25%
2020/03/13	0	0.00	3	32.07	32.30	-3	374	-0.80%
2020/01/09	1	39.10	0	0.00	39.30	1	521	0.19%
2020/01/07	1	39.60	0	0.00	39.30	1	526	0.19%
2019/12/04	1	43.10	0	0.00	42.90	1	506	0.20%
2019/12/03	0	0.00	1	42.75	42.80	-1	484	-0.21%
2019/12/02	1	43.05	1	43.25	43.05	0	475	0.00%
2019/11/26	1	41.70	0	0.00	41.65	1	471	0.21%
2019/11/22	1	41.55	0	0.00	41.80	1	482	0.21%
2019/11/11	0	0.00	5	39.45	40.00	-5	495	-1.01%
2019/09/11	2	44.85	0	0.00	44.50	2	1,210	0.17%
2019/09/06	3	46.12	2	46.33	45.65	1	1,203	0.08%
2019/09/05	1	45.50	0	0.00	45.50	1	1,204	0.08%
2019/09/02	1	45.85	1	46.15	46.15	0	1,214	0.00%
2019/08/30	1	44.30	0	0.00	43.80	1	1,202	0.08%
2019/08/29	1	44.05	0	0.00	44.05	1	1,201	0.08%
2019/08/21	1	45.60	0	0.00	45.50	1	1,186	0.08%
2019/08/20	0	0.00	1	46.20	46.20	-1	1,196	-0.08%
2019/08/19	0	0.00	1	46.50	46.30	-1	1,198	-0.08%
2019/08/14	2	47.45	1	47.15	46.90	1	1,209	0.08%
2019/08/06	0	0.00	1	48.60	48.90	-1	1,173	-0.09%
2019/08/05	1	49.00	0	0.00	48.60	1	1,170	0.09%
2019/08/02	2	49.98	2	49.63	50.00	0	1,156	0.00%
2019/08/01	1	49.10	3	50.08	50.30	-2	1,137	-0.18%
2019/07/31	2	48.25	1	48.80	49.00	1	1,088	0.09%
2019/07/22	2	47.90	0	0.00	48.30	2	912	0.22%
2019/07/17	0	0.00	2	47.00	47.40	-2	930	-0.21%
2019/07/16	1	48.00	0	0.00	47.70	1	930	0.11%
2019/07/15	1	47.35	0	0.00	47.50	1	942	0.11%
2019/07/05	1	44.20	0	0.00	44.25	1	977	0.10%
2019/06/20	0	0.00	6	41.15	40.85	-6	1,034	-0.58%
2019/06/11	0	0.00	1	38.35	38.90	-1	1,015	-0.10%
2019/06/06	1	39.15	0	0.00	39.05	1	1,013	0.10%
2019/06/03	1	40.75	0	0.00	40.70	1	1,010	0.10%
2019/05/31	2	41.33	0	0.00	41.35	2	1,006	0.20%
2019/05/27	0	0.00	3	41.12	41.40	-3	967	-0.31%
2019/05/16	0	0.00	1	39.80	39.50	-1	929	-0.11%
2019/05/09	3	39.30	0	0.00	39.40	3	899	0.33%
2019/05/07	1	39.50	0	0.00	40.40	1	881	0.11%
2019/05/06	0	0.00	10	39.45	39.20	-10	877	-1.14%
2019/04/15	3	40.08	0	0.00	40.25	3	550	0.55%
2019/03/20	10	34.00	0	0.00	34.15	10	183	5.44%
2019/03/13	0	0.00	10	34.75	34.55	-10	163	-6.12%
2019/03/11	0	0.00	1	33.85	34.25	-1	142	-0.70%
2019/02/27	1	32.85	0	0.00	32.75	1	134	0.74%
2019/02/15	0	0.00	1	32.30	32.45	-1	108	-0.92%
2019/02/14	10	32.30	1	32.20	32.15	9	104	8.65%
2019/02/13	1	32.20	0	0.00	32.10	1	102	0.98%
2019/02/12	1	31.95	0	0.00	32.10	1	101	0.99%
2018/10/25	3	31.40	0	0.00	31.85	3	240	1.25%
2018/10/01	1	36.00	0	0.00	36.50	1	209	0.48%
2018/09/27	3	36.95	0	0.00	36.60	3	204	1.46%
2018/09/26	0	0.00	0.1	37.10	36.95	-0.1	204	-0.05%
2018/09/03	0	0.00	2	34.30	34.15	-2	183	-1.09%
2018/08/27	2	33.50	0	0.00	33.35	2	182	1.09%
2018/08/10	1	31.95	0	0.00	31.95	1	162	0.62%
2018/04/26	3	37.80	3	36.85	37.00	0	338	0.00%
2018/04/24	0	0.00	1	36.20	35.50	-1	288	-0.35%
2018/04/12	0	0.00	3	36.25	35.20	-3	257	-1.16%
2018/04/09	0.1	35.50	0	0.00	35.60	0.1	225	0.04%
2018/03/22	3	33.52	0	0.00	33.40	3	161	1.86%
2018/03/12	0	0.00	2	33.80	33.80	-2	141	-1.41%
2018/02/12	1	31.90	0	0.00	32.20	1	131	0.76%
2018/02/06	0	0.00	1	33.45	33.00	-1	128	-0.78%
2018/01/11	2	35.35	2	35.35	35.15	0	129	0.00%