承業醫 (4164)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
517張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	55.90	55.80	-5	833	-0.60%
2024/04/08	2	60.60	0	0.00	60.70	2	847	0.24%
2024/04/02	4	60.20	0	0.00	60.00	4	834	0.48%
2024/04/01	0	0.00	1	60.10	60.10	-1	841	-0.12%
2024/03/19	3	59.40	0	0.00	59.40	3	810	0.37%
2024/03/07	3	60.03	0	0.00	60.50	3	897	0.33%
2024/03/04	0	0.00	1	60.40	60.00	-1	897	-0.11%
2024/02/27	0	0.00	1	60.70	60.70	-1	871	-0.11%
2024/02/26	2	61.50	0	0.00	61.50	2	863	0.23%
2024/02/22	3	61.57	0	0.00	61.10	3	841	0.36%
2024/02/21	6	61.77	0	0.00	61.50	6	831	0.72%
2024/02/19	4	61.75	0	0.00	61.70	4	829	0.48%
2024/01/29	0	0.00	1	57.30	57.30	-1	1,067	-0.09%
2024/01/22	0	0.00	1	57.90	58.10	-1	1,143	-0.09%
2024/01/19	1	57.90	0	0.00	57.80	1	1,231	0.08%
2023/12/27	0	0.00	1	60.60	60.40	-1	1,246	-0.08%
2023/12/18	0	0.00	1	61.60	61.50	-1	1,237	-0.08%
2023/12/14	1	62.10	0	0.00	62.50	1	1,224	0.08%
2023/12/11	1	60.70	0	0.00	61.90	1	1,192	0.08%
2023/11/17	1	61.00	0	0.00	60.90	1	1,157	0.09%
2023/11/10	0	0.00	2	63.60	63.50	-2	1,050	-0.19%
2023/11/08	0	0.00	1	65.10	64.20	-1	990	-0.10%
2023/11/07	3	63.70	0	0.00	64.20	3	953	0.31%
2023/11/01	3	61.70	3	61.40	61.30	0	900	0.00%
2023/10/20	0	0.00	1	57.20	57.50	-1	867	-0.12%
2023/08/04	0	0.00	1	58.00	58.90	-1	1,896	-0.05%
2023/07/28	1	61.50	0	0.00	61.30	1	2,308	0.04%
2023/07/18	0	0.00	1	63.50	62.80	-1	2,460	-0.04%
2023/07/13	1	63.70	0	0.00	63.10	1	2,814	0.04%
2023/07/11	1	67.70	0	0.00	67.70	1	2,852	0.04%
2023/07/07	1	69.10	0	0.00	68.20	1	3,089	0.03%
2023/07/06	1	70.30	1	71.10	69.90	0	3,099	0.00%
2023/07/05	0	0.00	2	69.55	69.60	-2	3,088	-0.06%
2023/06/30	9	70.66	9	71.18	70.70	0	3,211	0.00%
2023/06/29	5	65.70	6	66.20	70.00	-1	3,147	-0.03%
2023/06/28	3	65.30	2	65.50	65.30	1	2,999	0.03%
2023/06/26	0	0.00	1	60.10	61.80	-1	2,983	-0.03%
2023/06/08	1	61.50	0	0.00	61.70	1	4,041	0.02%
2023/05/26	1	64.70	0	0.00	64.10	1	4,985	0.02%
2023/05/25	1	67.00	0	0.00	66.50	1	5,008	0.02%
2023/05/19	0	0.00	1	68.00	67.10	-1	5,410	-0.02%
2023/05/18	0	0.00	1	69.20	68.60	-1	5,404	-0.02%
2023/05/15	1	66.60	0	0.00	66.30	1	5,499	0.02%
2023/05/09	0	0.00	1	68.20	68.80	-1	5,549	-0.02%
2023/05/08	1	71.60	0	0.00	71.90	1	5,553	0.02%
2023/05/05	3	73.67	3	72.77	72.60	0	5,520	0.00%
2023/05/04	1	72.50	1	72.80	71.80	0	5,417	0.00%
2023/04/21	1	68.10	1	68.50	67.10	0	5,265	0.00%
2023/04/20	2	71.40	0	0.00	70.70	2	5,170	0.04%
2023/04/19	1	73.60	1	73.90	73.80	0	4,960	0.00%
2023/04/14	1	68.50	0	0.00	68.50	1	4,678	0.02%
2023/03/28	0	0.00	1	63.60	63.50	-1	3,887	-0.03%
2023/03/27	2	65.60	0	0.00	65.10	2	3,824	0.05%
2023/03/22	0	0.00	4	70.55	70.70	-4	3,627	-0.11%
2023/03/20	0	0.00	5	68.06	69.00	-5	3,505	-0.14%
2023/03/17	3	67.80	0	0.00	69.00	3	3,465	0.09%
2023/03/16	3	72.90	2	69.00	68.30	1	3,310	0.03%
2023/03/15	0	0.00	1	69.50	70.00	-1	2,953	-0.03%
2023/03/14	3	68.60	3	67.83	66.60	0	2,878	0.00%
2023/03/13	0	0.00	1	68.10	67.10	-1	2,813	-0.04%
2023/03/10	2	65.35	0	0.00	66.40	2	2,710	0.07%
2023/03/09	2	70.50	0	0.00	70.30	2	2,595	0.08%
2023/03/08	2	69.40	10	69.89	73.30	-8	2,496	-0.32%
2023/03/07	2	69.50	0	0.00	70.00	2	2,334	0.09%
2023/03/06	2	64.80	2	65.20	68.20	0	2,209	0.00%
2023/03/03	9	63.73	2	65.70	66.70	7	2,024	0.35%
2023/03/02	0	0.00	9	61.38	62.50	-9	1,805	-0.50%
2023/03/01	0	0.00	3	60.00	61.20	-3	1,725	-0.17%
2023/02/23	12	60.48	1	60.00	60.70	11	1,727	0.64%
2023/02/22	1	58.60	0	0.00	58.40	1	1,649	0.06%
2023/02/20	1	62.60	0	0.00	60.10	1	1,544	0.06%
2023/02/17	2	55.75	2	56.70	61.00	0	1,315	0.00%
2023/02/10	0	0.00	4	53.60	53.20	-4	1,059	-0.38%
2023/02/09	1	53.60	0	0.00	54.00	1	1,031	0.10%
2023/02/08	1	55.10	0	0.00	55.40	1	985	0.10%
2023/02/06	0	0.00	1	54.60	53.70	-1	893	-0.11%
2023/02/02	1	53.80	0	0.00	53.60	1	781	0.13%
2022/12/26	4	45.00	0	0.00	44.65	4	513	0.78%
2022/12/08	0	0.00	1	46.50	46.25	-1	483	-0.21%
2022/11/29	1	45.55	0	0.00	45.15	1	425	0.23%
2022/10/05	1	42.00	1	41.95	41.80	0	523	0.00%
2022/09/06	0	0.00	1	44.75	44.10	-1	535	-0.19%
2022/08/30	1	46.70	0	0.00	46.00	1	486	0.21%
2022/08/26	0	0.00	1	46.50	46.00	-1	465	-0.21%
2022/08/03	1	35.55	0	0.00	35.30	1	339	0.29%
2022/07/26	1	36.35	0	0.00	36.35	1	407	0.25%
2022/04/08	0	0.00	1	47.85	47.95	-1	753	-0.13%
2022/03/22	0	0.00	1	45.25	44.35	-1	482	-0.21%
2022/03/21	1	44.90	0	0.00	44.85	1	467	0.21%
2022/03/15	0	0.00	1	42.25	41.50	-1	399	-0.25%
2022/03/14	0	0.00	1	42.15	41.95	-1	374	-0.27%
2022/03/11	1	41.05	0	0.00	42.15	1	367	0.27%
2022/03/04	0	0.00	3	41.50	41.60	-3	291	-1.03%
2022/01/18	1	37.00	0	0.00	37.00	1	173	0.58%
2021/11/19	0	0.00	1	36.95	37.30	-1	166	-0.61%
2021/08/06	0	0.00	40	35.10	35.05	-40	193	-20.73%
2021/07/19	0	0.00	5	37.15	37.15	-5	235	-2.12%
2021/07/13	0	0.00	2	36.75	36.65	-2	260	-0.77%
2021/07/12	0	0.00	5	36.95	36.80	-5	262	-1.90%
2021/07/09	0	0.00	8	37.11	37.15	-8	259	-3.08%
2021/07/08	0	0.00	1	37.10	37.10	-1	263	-0.38%
2021/06/28	0	0.00	4	37.65	37.70	-4	292	-1.37%
2021/06/22	0	0.00	1	36.90	37.00	-1	313	-0.32%
2021/06/18	0	0.00	2	37.20	37.25	-2	321	-0.62%
2021/06/17	0	0.00	1	37.35	37.15	-1	324	-0.31%
2021/06/16	0	0.00	2	37.20	37.10	-2	325	-0.61%
2021/06/11	0	0.00	2	37.73	37.55	-2	326	-0.61%
2021/05/27	0	36.35	0	0.00	36.25	0	328	0.01%
2021/04/21	0	0.00	5	39.15	39.65	-5	282	-1.77%
2021/04/20	0	0.00	5	39.05	39.05	-5	280	-1.78%
2021/04/16	0	0.00	15	38.88	38.75	-15	273	-5.49%
2021/04/15	1	38.75	1	38.80	38.75	0	272	0.00%
2021/04/13	0	0.00	1	39.40	39.05	-1	269	-0.37%
2021/04/12	2	39.10	0	0.00	39.10	2	268	0.74%
2021/03/25	0	0.00	1	39.30	38.70	-1	247	-0.40%
2021/03/24	0	0.00	2	38.70	38.75	-2	236	-0.84%
2021/03/16	0	38.80	0	0.00	37.50	0	225	0.01%
2021/02/19	1	35.95	0	0.00	36.60	1	246	0.41%
2021/02/03	0	0.00	3	34.85	34.75	-3	252	-1.19%
2020/11/23	0	0.00	1	39.40	39.15	-1	350	-0.29%
2020/09/04	1	40.75	0	0.00	40.75	1	1,145	0.09%
2020/08/14	0	0.00	2.1	40.65	40.60	-2.1	1,139	-0.19%
2020/08/07	0	0.00	1	42.35	42.30	-1	1,129	-0.09%
2020/08/05	1	42.75	0	0.00	42.90	1	1,126	0.09%
2020/07/24	1	45.00	0	0.00	44.90	1	1,073	0.09%
2020/07/22	0	0.00	2	43.85	43.85	-2	997	-0.20%
2020/07/20	1	42.55	0	0.00	42.60	1	967	0.10%
2020/07/15	0	0.00	5	42.65	42.30	-5	940	-0.53%
2020/07/14	2	43.20	0	0.00	42.95	2	929	0.22%
2020/07/13	4	43.85	0	0.00	43.85	4	917	0.44%
2020/07/09	0	0.00	2	48.50	48.50	-2	849	-0.24%
2020/07/08	0	0.00	1	48.20	48.00	-1	826	-0.12%
2020/07/06	0	0.00	1	46.20	48.40	-1	741	-0.13%
2020/07/02	0	0.00	0.1	45.25	45.25	-0.1	669	-0.02%
2020/07/01	1	44.05	0	0.00	44.10	1	657	0.15%
2020/06/22	0	0.00	2	47.00	45.20	-2	624	-0.32%
2020/06/18	1	45.00	1	44.50	44.20	0	496	0.00%
2020/06/16	4	42.40	0	0.00	42.65	4	437	0.91%
2020/06/15	0	0.00	1	42.80	42.80	-1	430	-0.23%
2020/05/19	0	0.00	2	38.90	38.85	-2	416	-0.48%
2020/05/18	0	0.00	1	39.45	39.40	-1	414	-0.24%
2020/05/12	3	38.50	0	0.00	37.95	3	403	0.74%
2020/03/09	0	0.00	1	37.90	37.50	-1	385	-0.26%
2020/03/04	1	35.95	0	0.00	36.05	1	415	0.24%
2020/02/18	0	0.00	2	36.80	36.80	-2	472	-0.42%
2020/02/07	2	37.50	0	0.00	37.50	2	489	0.41%
2020/01/16	0	0.00	1	41.15	41.10	-1	517	-0.19%
2019/12/06	1	41.50	0	0.00	41.50	1	517	0.19%
2019/12/03	1	42.60	0	0.00	42.80	1	484	0.21%
2019/11/21	0	0.00	1	41.50	41.50	-1	479	-0.21%
2019/11/15	0	0.00	3	39.15	39.15	-3	483	-0.62%
2019/11/11	1	39.20	1	39.45	40.00	0	495	0.00%
2019/11/08	1	40.30	0	0.00	40.45	1	500	0.20%
2019/10/24	1	40.60	0	0.00	40.60	1	783	0.13%
2019/10/23	1	41.00	0	0.00	40.95	1	796	0.13%
2019/10/21	0	0.00	1	40.25	41.30	-1	822	-0.12%
2019/10/07	3	43.55	0	0.00	43.50	3	1,001	0.30%
2019/09/27	2	43.15	0	0.00	43.40	2	1,111	0.18%
2019/09/17	1	43.80	0	0.00	43.85	1	1,196	0.08%
2019/09/16	3	43.97	0	0.00	43.80	3	1,202	0.25%
2019/09/10	1	45.40	0	0.00	45.40	1	1,201	0.08%
2019/07/25	0	0.00	1.1	48.17	48.10	-1.1	922	-0.12%
2019/07/08	0	0.00	1	44.75	45.00	-1	936	-0.11%
2019/07/05	1	44.35	0	0.00	44.25	1	977	0.10%
2019/07/02	0	0.00	1	42.30	43.10	-1	993	-0.10%
2019/06/28	1	42.10	0	0.00	42.05	1	1,015	0.10%
2019/06/27	0	0.00	2	41.95	42.15	-2	1,025	-0.20%
2019/06/14	0.4	39.80	0	0.00	40.00	0.4	1,023	0.04%
2019/06/03	0.3	40.75	0	0.00	40.70	0.3	1,010	0.03%
2019/05/27	0	0.00	1	41.20	41.40	-1	967	-0.10%
2019/05/21	0.3	39.85	1	38.80	40.00	-0.7	934	-0.07%
2019/05/16	0	0.00	1	39.65	39.50	-1	929	-0.11%
2019/05/10	1	39.40	2	39.88	39.95	-1	906	-0.11%
2019/05/08	1	40.45	1	40.10	40.60	0	889	0.00%
2019/05/06	2	39.58	0	0.00	39.20	2	877	0.23%
2019/05/03	0	0.00	1	40.05	40.30	-1	865	-0.12%
2019/04/30	2	40.50	0	0.00	40.30	2	837	0.24%
2019/04/29	2	40.60	1	40.70	40.50	1	824	0.12%
2019/04/19	0	0.00	5	42.10	42.80	-5	671	-0.74%
2019/04/18	0	0.00	1	41.00	40.70	-1	618	-0.16%
2019/04/17	4	40.50	0	0.00	40.00	4	601	0.66%
2019/04/16	2	39.90	0	0.00	40.10	2	586	0.34%
2019/04/11	0	0.00	6	42.59	42.95	-6	477	-1.26%
2019/04/08	6	41.23	2	41.53	40.30	4	381	1.05%
2019/04/02	0	0.00	1	37.45	37.55	-1	280	-0.36%
2019/03/29	0	0.00	1	34.20	35.00	-1	240	-0.42%
2019/03/25	0	0.00	2	35.43	35.40	-2	203	-0.98%
2019/03/20	1	34.10	0	0.00	34.15	1	183	0.54%
2019/03/13	2	34.50	0	0.00	34.55	2	163	1.22%
2019/02/18	1	32.80	0	0.00	33.00	1	118	0.84%
2018/07/24	0	0.00	1	31.75	31.90	-1	216	-0.46%
2018/06/20	0	0.00	1	33.40	32.75	-1	401	-0.25%
2018/04/30	0	0.00	1	37.35	37.60	-1	359	-0.28%
2018/03/15	0	0.00	1	34.35	34.20	-1	134	-0.74%
2018/03/14	1	33.65	0	0.00	33.60	1	134	0.74%
2018/02/06	0	0.00	1	32.90	33.00	-1	128	-0.78%