承業醫 (4164)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	52.00	51.60	-2	884	-0.23%
2024/05/08	2.1	52.49	0	0.00	52.50	2.1	885	0.23%
2024/05/07	0	52.60	3	52.20	52.20	-3	883	-0.34%
2024/05/06	1	53.18	0	0.00	53.30	1	879	0.12%
2024/05/03	0.1	52.60	0	0.00	52.90	0.1	869	0.01%
2024/05/02	0	55.70	0	0.00	55.10	0	836	0.00%
2024/04/29	0	56.20	0	0.00	56.00	0	833	0.00%
2024/04/26	0	56.10	0	0.00	55.80	0	833	0.00%
2024/04/23	0	57.00	0	0.00	56.40	0	864	0.00%
2024/04/17	0	0.00	0.1	62.90	57.20	-0.1	879	-0.01%
2024/04/16	1.1	57.44	1	57.30	57.20	0.1	878	0.01%
2024/04/12	1	59.60	0	0.00	59.50	1	872	0.11%
2024/04/11	1	60.30	0	0.00	59.60	1	865	0.12%
2024/04/10	0	0.00	0	61.40	61.40	0	857	0.00%
2024/03/26	0	59.80	0	0.00	59.40	0	832	0.00%
2024/03/21	0	61.10	0	0.00	61.40	0	827	0.00%
2024/03/20	0	60.70	0	61.00	61.10	0	834	0.00%
2024/03/19	0	0.00	0	59.40	59.40	0	810	0.00%
2024/03/15	0	58.50	0	0.00	57.60	0	830	0.00%
2024/03/14	0.1	58.10	0	58.05	57.30	0.1	852	0.01%
2024/03/13	0	0.00	0.1	58.20	57.80	-0.1	857	-0.01%
2024/03/05	0.2	60.00	0	0.00	59.90	0.2	903	0.02%
2024/02/29	0.1	61.60	0	0.00	61.40	0.1	882	0.01%
2024/02/27	0	0.00	0	60.80	60.70	0	871	0.00%
2024/02/26	3	61.50	0	0.00	61.50	3	863	0.35%
2024/02/23	2.1	60.80	0	0.00	60.60	2.1	849	0.25%
2024/02/21	0	0.00	0.1	61.50	61.50	-0.1	831	-0.01%
2024/02/19	0	0.00	1.2	60.43	61.70	-1.2	829	-0.14%
2024/02/16	2.1	57.00	0	0.00	57.00	2.1	790	0.26%
2024/02/15	0	0.00	0	56.60	57.00	0	806	0.00%
2024/02/02	0	57.60	0	0.00	57.20	0	903	0.00%
2024/01/23	0	0.00	0.1	58.20	58.20	-0.1	1,107	0.00%
2024/01/19	4	57.70	0.1	57.70	57.80	3.9	1,231	0.32%
2024/01/18	2.2	57.75	2	56.75	56.50	0.2	1,226	0.02%
2024/01/17	1	59.00	0.1	59.60	58.60	0.9	1,206	0.07%
2024/01/16	0.2	60.10	0	0.00	60.60	0.2	1,201	0.02%
2024/01/09	0	0.00	0	59.10	58.20	0	1,201	0.00%
2024/01/04	0	60.50	0	0.00	59.80	0	1,220	0.00%
2024/01/02	0	0.00	0	61.20	61.40	0	1,243	0.00%
2023/12/22	0	0.00	4	60.33	60.50	-4	1,236	-0.32%
2023/12/15	2	61.70	0	0.00	61.30	2	1,232	0.16%
2023/12/14	0	0.00	0	61.90	62.50	0	1,224	0.00%
2023/12/08	2	60.50	0	0.00	59.80	2	1,191	0.17%
2023/12/01	4	62.60	2	61.40	61.20	2	1,169	0.17%
2023/11/27	0	0.00	0.1	61.90	61.00	-0.1	1,154	-0.01%
2023/11/22	0	0.00	0.1	61.50	60.80	-0.1	1,154	-0.01%
2023/11/20	2	61.30	0	61.30	61.50	2	1,158	0.17%
2023/11/17	0	0.00	0.1	61.10	60.90	-0.1	1,157	-0.01%
2023/11/15	0	0.00	0.1	63.70	63.40	-0.1	1,124	-0.01%
2023/11/14	0	0.00	0.2	62.17	62.20	-0.2	1,111	-0.01%
2023/11/09	0	0.00	2.1	64.00	65.00	-2.1	1,013	-0.21%
2023/11/08	1	64.40	0	0.00	64.20	1	990	0.10%
2023/11/07	0	0.00	1	65.00	64.20	-1	953	-0.10%
2023/10/30	0	0.00	0	63.40	61.80	0	910	0.00%
2023/10/27	4	62.10	4	62.53	63.10	0	883	0.00%
2023/10/24	0	0.00	0	59.60	58.80	0	851	0.00%
2023/10/19	0	0.00	0.1	59.00	58.70	-0.1	867	-0.01%
2023/09/19	1	61.90	0	0.00	61.70	1	1,649	0.06%
2023/09/13	0	0.00	2	60.50	60.50	-2	1,639	-0.12%
2023/09/12	0	0.00	0	57.01	58.20	0	1,617	0.00%
2023/09/01	0	0.00	0.1	55.40	55.70	-0.1	1,697	-0.01%
2023/08/31	0	0.00	0.1	54.40	54.00	-0.1	1,702	-0.01%
2023/08/23	1	52.80	0	0.00	53.00	1	1,761	0.06%
2023/08/21	1	53.00	0	0.00	53.10	1	1,819	0.05%
2023/08/14	0	53.60	8	53.08	54.10	-8	1,840	-0.43%
2023/08/10	0.1	56.00	0.2	55.70	55.50	-0.1	1,841	0.00%
2023/08/08	1.1	56.66	2	57.10	57.00	-0.9	1,857	-0.05%
2023/08/04	5.1	58.42	5	58.82	58.90	0.1	1,896	0.01%
2023/08/02	4	60.78	5	60.24	59.20	-1	1,957	-0.05%
2023/08/01	3	62.07	3	61.87	61.80	0	1,991	0.00%
2023/07/31	5	62.42	3	61.80	61.80	2	2,166	0.09%
2023/07/21	0	62.20	0	0.00	62.00	0	2,348	0.00%
2023/07/20	2	62.70	0.1	63.00	63.30	1.9	2,369	0.08%
2023/07/17	7	64.69	0	0.00	64.90	7	2,644	0.26%
2023/07/14	0	0.00	0.1	64.10	64.20	-0.1	2,778	0.00%
2023/07/13	0	0.00	1	63.80	63.10	-1	2,814	-0.04%
2023/07/12	1	65.90	0	0.00	64.80	1	2,836	0.04%
2023/07/11	1	69.10	1	67.80	67.70	0	2,852	0.00%
2023/07/10	2	67.70	5	67.90	68.60	-3	3,028	-0.10%
2023/07/07	4.2	69.30	4	69.18	68.20	0.2	3,089	0.01%
2023/07/06	4	70.30	1.3	70.44	69.90	2.7	3,099	0.09%
2023/07/05	1	69.70	1	70.30	69.60	0	3,088	0.00%
2023/07/04	0.3	69.34	0	0.00	69.10	0.3	3,088	0.01%
2023/06/30	1	70.60	1	70.50	70.70	0	3,211	0.00%
2023/06/29	6	68.92	7	69.28	70.00	-1	3,147	-0.03%
2023/06/28	1	65.40	2	65.60	65.30	-1	2,999	-0.03%
2023/06/27	3	63.33	2	63.45	63.20	1	2,979	0.03%
2023/06/26	0	0.00	2	61.90	61.80	-2	2,983	-0.07%
2023/06/14	0	0.00	0	60.70	61.00	0	3,449	0.00%
2023/06/13	0.1	60.90	0	0.00	60.50	0.1	3,808	0.00%
2023/06/05	2	63.50	0	0.00	63.50	2	4,366	0.05%
2023/05/31	3	63.80	3	63.67	63.60	0	4,883	0.00%
2023/05/29	0	0.00	0.1	64.30	64.10	-0.1	4,976	0.00%
2023/05/22	0	0.00	0.1	67.70	68.10	-0.1	5,311	0.00%
2023/05/19	0	0.00	0	68.00	67.10	0	5,410	0.00%
2023/05/10	0	0.00	0	68.50	69.90	0	5,514	0.00%
2023/05/09	2	70.40	7	70.77	68.80	-5	5,549	-0.09%
2023/05/08	4	72.85	1	72.00	71.90	3	5,553	0.05%
2023/05/05	5	74.06	4	73.90	72.60	1	5,520	0.02%
2023/05/04	6	71.85	5	71.70	71.80	1	5,417	0.02%
2023/05/03	2	70.95	1	70.50	70.40	1	5,379	0.02%
2023/05/02	0	0.00	1	69.50	69.60	-1	5,389	-0.02%
2023/04/28	1	68.60	0	0.00	68.40	1	5,361	0.02%
2023/04/27	2	67.15	2	67.70	67.40	0	5,348	0.00%
2023/04/21	0	0.00	0.2	69.00	67.10	-0.2	5,265	0.00%
2023/04/20	16	72.90	16	73.24	70.70	0	5,170	0.00%
2023/04/19	0	70.90	2.1	70.45	73.80	-2	4,960	-0.04%
2023/04/18	2.1	71.27	0.1	70.80	69.20	2	4,802	0.04%
2023/04/17	0	0.00	1	70.50	70.60	-1	4,738	-0.02%
2023/04/13	7	68.99	7.2	69.07	68.80	-0.2	4,627	0.00%
2023/04/12	1	72.00	0.1	72.50	73.40	1	4,383	0.02%
2023/04/10	1	70.70	1.1	70.24	71.10	-0.1	4,266	0.00%
2023/04/07	3	71.40	3	71.60	70.10	0	4,229	0.00%
2023/04/06	5	69.94	5	70.68	70.60	0	4,184	0.00%
2023/03/31	1	68.70	0	0.00	69.00	1	4,068	0.02%
2023/03/30	0	0.00	1	65.25	66.90	-1	3,978	-0.03%
2023/03/28	3	63.30	0	0.00	63.50	3	3,887	0.08%
2023/03/27	0	0.00	5.3	65.23	65.10	-5.3	3,824	-0.14%
2023/03/24	3	66.20	6	66.20	66.20	-3	3,780	-0.08%
2023/03/22	0	0.00	0.1	71.00	70.70	-0.1	3,627	0.00%
2023/03/21	0	0.00	2	70.00	70.00	-2	3,561	-0.06%
2023/03/20	1	68.10	1	68.80	69.00	0	3,505	0.00%
2023/03/17	4	68.65	2	68.90	69.00	2	3,465	0.06%
2023/03/16	13	69.52	12.1	70.09	68.30	1	3,310	0.03%
2023/03/15	0	0.00	1.1	69.56	70.00	-1.1	2,953	-0.04%
2023/03/14	0	66.80	0	0.00	66.60	0	2,878	0.00%
2023/03/13	3	67.80	2	67.10	67.10	1	2,813	0.04%
2023/03/10	0.1	66.35	1	67.10	66.40	-0.9	2,710	-0.03%
2023/03/09	0.2	71.60	0.1	71.04	70.30	0	2,595	0.00%
2023/03/08	4	74.30	4.6	72.49	73.30	-0.6	2,496	-0.02%
2023/03/07	1	68.30	1.1	68.97	70.00	-0.1	2,334	-0.01%
2023/03/06	1	64.90	4	65.05	68.20	-3	2,209	-0.14%
2023/03/03	0	0.00	6	64.88	66.70	-6	2,024	-0.30%
2023/03/02	13	62.19	2	61.75	62.50	11	1,805	0.61%
2023/03/01	0	61.30	0	0.00	61.20	0	1,725	0.00%
2023/02/23	1	59.20	2.1	60.01	60.70	-1.1	1,727	-0.06%
2023/02/22	8	58.70	0	0.00	58.40	8	1,649	0.49%
2023/02/21	1	59.01	0	0.00	59.10	1	1,583	0.06%
2023/02/20	1	60.30	0	60.93	60.10	1	1,544	0.06%
2023/02/17	0	0.00	0.1	61.00	61.00	-0.1	1,315	-0.01%
2023/02/15	0	0.00	3	55.93	54.80	-3	1,197	-0.25%
2023/02/14	5	56.26	3	55.10	55.00	2	1,174	0.17%
2023/02/13	1	54.90	1	55.30	55.60	0	1,118	0.00%
2023/02/09	0.1	53.81	1	55.00	54.00	-0.9	1,031	-0.09%
2023/02/08	0.1	55.11	0.3	55.03	55.40	-0.2	985	-0.02%
2023/02/07	0	0.00	0.3	54.54	55.50	-0.3	955	-0.03%
2023/02/06	1	54.70	1.2	54.97	53.70	-0.2	893	-0.02%
2023/02/03	2	54.50	2.2	53.57	53.10	-0.2	815	-0.02%
2023/02/02	0	0.00	0.3	54.02	53.60	-0.3	781	-0.04%
2023/02/01	1	50.50	5.7	52.24	53.20	-4.7	698	-0.67%
2023/01/31	0	48.92	0	0.00	48.95	0	579	0.00%
2023/01/11	0	0.00	0.1	45.50	45.55	-0.1	488	-0.01%
2023/01/10	0	0.00	1	45.45	45.65	-1	489	-0.20%
2023/01/05	0	0.00	0	44.30	43.85	0	496	0.00%
2022/12/23	0.1	44.20	0	0.00	44.20	0.1	509	0.02%
2022/12/21	0	0.00	0.1	43.60	43.60	-0.1	514	-0.02%
2022/12/13	0	0.00	3	45.65	45.55	-3	495	-0.61%
2022/11/29	0	0.00	1	46.20	45.15	-1	425	-0.23%
2022/11/28	1	44.75	0	44.55	44.85	1	419	0.24%
2022/11/25	0	0.00	0.1	43.85	43.50	-0.1	420	-0.02%
2022/11/22	11	43.63	11	43.60	43.80	0	451	0.00%
2022/11/21	0	42.20	0.1	42.50	42.95	-0.1	401	-0.01%
2022/11/17	0.1	41.90	0	0.00	41.40	0.1	399	0.03%
2022/10/14	0	0.00	0	40.00	39.70	0	537	0.00%
2022/10/13	0	0.00	0.2	40.70	38.55	-0.2	538	-0.04%
2022/10/11	0	0.00	0.5	41.60	42.00	-0.5	529	-0.09%
2022/10/07	0	0.00	0	44.00	43.45	0	524	0.00%
2022/10/05	0	0.00	0	42.00	41.80	0	523	-0.01%
2022/09/28	0	41.05	0	0.00	40.35	0	535	0.00%
2022/09/14	0.2	45.65	0	0.00	45.70	0.2	533	0.04%
2022/09/08	0	0.00	2	43.90	44.25	-2	536	-0.37%
2022/09/07	0	43.60	0	0.00	43.55	0	535	0.00%
2022/09/05	0	44.80	0.1	44.80	44.50	-0.1	529	-0.02%
2022/09/01	0	46.29	0	0.00	46.10	0	516	0.00%
2022/08/29	0	45.50	0	0.00	45.60	0	472	0.00%
2022/08/26	0	46.00	0	0.00	46.00	0	465	0.01%
2022/08/25	0	44.20	0	0.00	44.00	0	455	0.00%
2022/08/22	0	0.00	0.4	45.30	45.50	-0.4	445	-0.09%
2022/08/18	0	0.00	0	45.25	45.05	0	400	0.00%
2022/08/15	0	41.55	0	0.00	41.75	0	348	0.01%
2022/08/12	0	41.45	0	0.00	41.70	0	350	0.01%
2022/08/11	0	0.00	0.1	41.90	41.60	-0.1	353	-0.04%
2022/08/10	0	0.00	0.1	40.85	41.00	-0.1	342	-0.02%
2022/08/03	0.1	35.92	0	0.00	35.30	0.1	339	0.04%
2022/07/29	0	36.60	0	0.00	36.50	0	368	0.01%
2022/07/28	0.1	36.90	0	0.00	36.60	0.1	389	0.03%
2022/07/20	0.1	35.90	0	0.00	35.60	0.1	434	0.03%
2022/07/19	0.1	36.00	0	0.00	35.60	0.1	448	0.01%
2022/07/18	0.1	36.00	0	0.00	35.85	0.1	456	0.01%
2022/07/14	0.1	36.05	0	0.00	35.90	0.1	477	0.01%
2022/07/13	0.2	36.11	0	0.00	36.15	0.2	501	0.03%
2022/07/08	0.1	37.60	0	0.00	37.60	0.1	542	0.01%
2022/06/21	0.1	42.00	0	0.00	41.70	0.1	814	0.01%
2022/06/20	0	40.50	0	0.00	40.15	0	821	0.00%
2022/06/17	0	40.75	0	0.00	40.95	0	832	0.00%
2022/06/13	0	40.40	0	0.00	41.00	0	899	0.01%
2022/06/10	0.1	41.00	0	0.00	40.90	0.1	919	0.01%
2022/06/07	0	39.65	0	0.00	39.90	0	934	0.00%
2022/05/31	0.1	39.00	0	0.00	39.00	0.1	1,002	0.00%
2022/05/27	1	38.35	0	0.00	38.50	1	1,012	0.10%
2022/05/26	0.1	38.30	0	0.00	38.05	0.1	1,031	0.00%
2022/05/25	0	38.10	0	0.00	38.25	0	1,048	0.00%
2022/05/24	0.1	38.86	0	0.00	38.15	0.1	1,047	0.01%
2022/05/23	1	38.55	0	0.00	38.55	1	1,051	0.10%
2022/05/20	0	38.20	0	38.40	38.10	0	1,049	0.00%
2022/05/18	0	39.80	0	0.00	39.05	0	1,040	0.00%
2022/05/17	0	38.90	0	0.00	38.75	0	1,034	0.00%
2022/05/13	1	39.25	0	0.00	39.15	1	1,027	0.10%
2022/05/12	0	0.00	1	38.45	38.30	-1	1,026	-0.10%
2022/05/10	0	39.90	0	0.00	39.80	0	1,018	0.00%
2022/05/09	0	41.20	0	0.00	40.20	0	1,011	0.00%
2022/05/04	0.1	44.50	0	0.00	44.05	0.1	965	0.01%
2022/05/03	0.1	44.60	0.4	44.60	44.30	-0.3	962	-0.03%
2022/04/29	0	46.00	0	0.00	45.65	0	950	0.00%
2022/04/27	0.1	46.60	0	0.00	46.00	0.1	941	0.01%
2022/04/26	0.1	47.15	3	47.93	47.15	-2.9	932	-0.31%
2022/04/25	0.1	48.18	0	0.00	47.40	0.1	923	0.01%
2022/04/21	2	49.90	0	0.00	49.50	2	897	0.22%
2022/04/19	0	0.00	0	49.00	49.10	0	872	0.00%
2022/04/18	3	48.18	1	48.00	48.15	2	859	0.23%
2022/04/15	0.1	48.10	1	48.60	48.30	-0.9	848	-0.11%
2022/04/14	0	0.00	6	48.65	48.70	-6	836	-0.72%
2022/04/13	0	0.00	1	48.70	49.75	-1	808	-0.12%
2022/04/12	0.1	48.30	0	0.00	48.70	0.1	787	0.01%
2022/04/11	1	47.65	0	0.00	48.10	1	769	0.13%
2022/04/08	0	0.00	0	47.40	47.95	0	753	0.00%
2022/04/07	5	45.40	1	45.43	46.15	4	712	0.56%
2022/03/31	0	0.00	0.4	47.00	47.15	-0.4	632	-0.06%
2022/03/30	0	0.00	0.1	45.60	45.60	-0.1	598	-0.01%
2022/03/28	1	44.85	0	0.00	45.60	1	545	0.18%
2022/03/25	0	0.00	0.1	44.95	45.00	-0.1	523	-0.01%
2022/03/24	0	44.20	1	44.21	44.10	-1	506	-0.20%
2022/03/17	1	42.60	0.1	42.40	42.60	0.9	425	0.21%
2022/03/15	2	41.80	0	0.00	41.50	2	399	0.50%
2022/03/10	0	41.65	0	0.00	41.90	0	349	0.01%
2022/03/09	0	0.00	0.1	41.00	40.70	-0.1	340	-0.03%
2022/03/08	0	0.00	0.1	41.00	39.45	-0.1	332	-0.02%
2022/03/07	0	0.00	2.1	41.11	41.05	-2.1	315	-0.65%
2022/03/04	2	41.43	2	41.40	41.60	0	291	0.00%
2022/03/02	0	0.00	1	40.50	40.45	-1	252	-0.40%
2022/03/01	1	40.50	0	0.00	40.25	1	239	0.42%
2022/02/17	0	37.50	0	0.00	37.45	0	197	0.02%
2022/02/14	0	0.00	0.1	38.10	37.85	-0.1	195	-0.04%
2022/02/11	0.4	38.20	0	0.00	37.95	0.4	193	0.21%
2022/02/10	0	0.00	0	37.96	37.80	0	189	0.00%
2022/01/26	0.1	36.20	0.2	36.20	36.05	-0.1	185	-0.07%
2022/01/25	0.1	36.18	0	0.00	35.90	0.1	184	0.07%
2022/01/21	0	36.55	0	0.00	36.30	0	180	0.02%
2022/01/20	0.1	36.59	0	0.00	36.45	0.1	179	0.07%
2022/01/19	0.1	36.88	0	0.00	36.50	0.1	177	0.07%
2022/01/14	0.1	37.45	0	0.00	37.30	0.1	169	0.06%
2022/01/12	0	37.90	0	0.00	37.80	0	170	0.03%
2022/01/04	0	37.90	0	0.00	37.80	0	157	0.01%
2021/12/29	0	38.10	0	0.00	37.95	0	166	0.03%
2021/12/21	0	37.75	0	0.00	37.55	0	195	0.02%
2021/12/20	0.1	37.75	0	0.00	37.65	0.1	194	0.05%
2021/12/17	0	0.00	0.1	37.75	37.55	-0.1	199	-0.05%
2021/12/16	0	38.00	1	37.70	37.75	-1	204	-0.48%
2021/12/15	0.2	37.93	0	0.00	37.90	0.2	204	0.09%
2021/12/14	0.1	37.84	0	0.00	37.65	0.1	203	0.03%
2021/12/13	1.1	38.00	0	0.00	38.00	1.1	201	0.55%
2021/12/10	0.1	37.55	0	0.00	37.60	0.1	195	0.03%
2021/12/09	0	0.00	3.3	37.40	37.30	-3.3	192	-1.71%
2021/12/08	0.1	37.40	0	0.00	37.35	0.1	192	0.05%
2021/12/07	0.3	37.50	0	0.00	37.30	0.3	189	0.16%
2021/12/02	0.1	37.20	0	0.00	37.15	0.1	183	0.03%
2021/12/01	0.1	37.08	0	0.00	37.00	0.1	180	0.07%
2021/11/30	0.1	36.96	0	0.00	37.00	0.1	180	0.06%
2021/11/29	0.1	36.73	0	0.00	36.80	0.1	177	0.03%
2021/11/24	1	37.25	0	0.00	37.40	1	172	0.58%
2021/11/23	0	37.00	0	0.00	37.10	0	171	0.01%
2021/11/22	0.1	37.00	0	0.00	37.05	0.1	168	0.03%
2021/11/19	0.2	37.16	1.5	37.20	37.30	-1.4	166	-0.83%
2021/11/18	0.1	37.20	0	0.00	37.40	0.1	165	0.03%
2021/11/16	0.2	36.60	0	0.00	36.55	0.2	163	0.12%
2021/11/15	0.1	36.23	0	0.00	36.55	0.1	164	0.04%
2021/11/12	0	37.00	0	0.00	36.45	0	164	0.02%
2021/11/11	0.1	36.40	0	0.00	36.30	0.1	166	0.03%
2021/11/10	1	36.40	0	0.00	36.35	1	167	0.60%
2021/11/04	0	0.00	0	36.50	36.00	0	174	-0.02%
2021/11/03	0	0.00	0	36.45	36.40	0	174	-0.02%
2021/11/02	1	36.75	0	36.75	36.50	1	175	0.56%
2021/10/29	0.4	36.90	0	36.85	36.75	0.4	178	0.22%
2021/10/27	0.1	36.90	0	0.00	36.80	0.1	179	0.06%
2021/10/25	0	0.00	0	36.70	36.65	0	180	-0.02%
2021/10/22	0.3	36.95	0.1	36.95	36.70	0.2	185	0.08%
2021/10/21	0	0.00	0.1	37.25	37.10	-0.1	191	-0.03%
2021/10/20	0	0.00	0	37.00	37.40	0	196	-0.02%
2021/10/19	0	37.06	0	0.00	36.90	0	195	0.01%
2021/10/12	0	0.00	0.3	36.07	36.60	-0.3	201	-0.12%
2021/10/08	0.3	36.90	0.2	36.99	36.95	0.1	196	0.06%
2021/10/07	0	0.00	0	37.20	37.05	0	194	-0.01%
2021/10/06	0	38.10	0.2	38.17	37.60	-0.1	192	-0.07%
2021/10/05	0	37.45	0.1	37.40	39.00	0	189	-0.02%
2021/10/04	0	37.45	0	37.45	37.80	0	185	0.00%
2021/10/01	1	37.55	1	37.65	37.80	0	182	0.00%
2021/09/29	0.1	36.31	0	0.00	36.80	0.1	170	0.07%
2021/09/28	0	36.50	0	36.25	36.80	0	169	0.02%
2021/09/24	0.1	36.19	0	0.00	36.10	0.1	170	0.06%
2021/09/23	0.1	36.30	0	0.00	36.50	0.1	166	0.06%
2021/09/22	0.1	35.10	0	0.00	35.00	0.1	160	0.09%
2021/09/16	0.1	35.20	0	0.00	35.25	0.1	161	0.09%
2021/09/15	0.2	35.22	0	0.00	35.30	0.2	159	0.10%
2021/09/14	0	0.00	0	35.10	35.05	0	158	-0.02%
2021/09/13	0	34.25	0	0.00	35.10	0	156	0.02%
2021/09/10	0.3	34.09	0	0.00	33.90	0.3	157	0.18%
2021/09/09	0.1	34.40	0	0.00	34.30	0.1	159	0.07%
2021/09/08	0.1	33.90	0	0.00	33.55	0.1	161	0.03%
2021/09/06	0.2	34.12	0	0.00	33.85	0.2	166	0.13%
2021/09/03	0.1	34.25	0	0.00	34.10	0.1	168	0.06%
2021/09/02	0	34.30	0	0.00	33.95	0	170	0.03%
2021/09/01	0.1	34.55	0	0.00	34.30	0.1	170	0.04%
2021/08/31	0.1	34.56	0	0.00	34.10	0.1	170	0.06%
2021/08/30	0.1	34.31	0	0.00	34.10	0.1	172	0.03%
2021/08/27	0.2	34.26	0	0.00	34.30	0.2	174	0.09%
2021/08/26	0.1	33.83	0	0.00	33.70	0.1	174	0.07%
2021/08/25	0.3	33.55	0	0.00	33.40	0.3	177	0.17%
2021/08/24	0.2	33.37	0	0.00	33.20	0.2	179	0.09%
2021/08/23	0.3	33.33	0	0.00	33.30	0.3	180	0.17%
2021/08/20	0.2	33.42	0	0.00	33.20	0.2	180	0.10%
2021/08/19	0.4	33.47	0	0.00	33.20	0.4	181	0.20%
2021/08/18	0.2	33.43	0	0.00	33.40	0.2	182	0.10%
2021/08/17	0.1	33.71	0	0.00	33.25	0.1	184	0.06%
2021/08/16	1.5	33.61	0	0.00	33.60	1.5	183	0.83%
2021/08/13	0.6	34.22	0	0.00	34.00	0.6	183	0.32%
2021/08/12	0.4	34.39	0	0.00	34.10	0.4	183	0.19%
2021/08/11	0.5	34.69	0	0.00	34.35	0.5	182	0.29%
2021/08/10	3.2	34.71	0	0.00	34.80	3.2	185	1.71%
2021/08/09	0.4	35.18	0	0.00	34.80	0.4	191	0.21%
2021/08/06	0.3	35.41	0	0.00	35.05	0.3	193	0.16%
2021/08/05	0.4	35.89	0	0.00	35.60	0.4	200	0.18%
2021/08/04	1	35.73	0	0.00	35.85	1	211	0.49%
2021/08/03	1	35.00	0	0.00	34.95	1	213	0.47%
2021/08/02	0.4	35.10	0	0.00	35.05	0.4	215	0.17%
2021/07/30	0.3	35.10	0	0.00	34.95	0.3	214	0.14%
2021/07/29	1.5	34.87	0	0.00	34.85	1.5	215	0.69%
2021/07/28	0.9	34.98	0	0.00	34.70	0.9	217	0.40%
2021/07/27	0	37.10	0	0.00	37.05	0	226	0.00%
2021/07/26	0	37.10	0	0.00	37.25	0	229	0.01%
2021/07/23	0.1	37.33	0.1	37.35	37.00	0	230	0.00%
2021/07/22	0.1	37.20	0	0.00	36.95	0.1	232	0.05%
2021/07/21	0	37.30	0	0.00	37.05	0	231	0.01%
2021/07/20	0	37.40	0	0.00	37.40	0	235	0.00%
2021/07/19	0	0.00	0.1	37.00	37.15	-0.1	235	-0.04%
2021/07/16	0.1	36.90	0	0.00	36.95	0.1	243	0.05%
2021/07/15	0.2	36.95	0	0.00	36.95	0.2	247	0.06%
2021/07/13	0.1	36.96	0	0.00	36.65	0.1	260	0.03%
2021/07/12	1	36.95	0	0.00	36.80	1	262	0.39%
2021/07/09	2.1	37.11	0	0.00	37.15	2.1	259	0.80%
2021/07/08	0.1	37.47	0	0.00	37.10	0.1	263	0.02%
2021/07/07	3.3	37.02	0	0.00	37.05	3.3	266	1.22%
2021/07/06	1.1	37.13	0	0.00	37.10	1.1	273	0.39%
2021/07/05	2	37.20	0	0.00	37.20	2	275	0.74%
2021/07/02	0.2	37.24	0	0.00	36.85	0.2	278	0.06%
2021/07/01	0.1	37.15	0	0.00	37.00	0.1	281	0.02%
2021/06/30	0.1	37.25	0	0.00	37.00	0.1	283	0.02%
2021/06/29	0.1	37.60	0	0.00	37.10	0.1	287	0.02%
2021/06/28	0.1	38.00	0	0.00	37.70	0.1	292	0.03%
2021/06/25	0.2	37.80	0	0.00	37.65	0.2	295	0.07%
2021/06/24	0.1	37.65	0	0.00	37.55	0.1	299	0.05%
2021/06/21	2.1	36.93	0	0.00	36.80	2.1	317	0.65%
2021/06/18	0.2	37.24	0	0.00	37.25	0.2	321	0.06%
2021/06/16	0.1	37.40	0	0.00	37.10	0.1	325	0.02%
2021/06/11	0.1	37.75	0	0.00	37.55	0.1	326	0.02%
2021/06/04	1.3	37.15	0	0.00	37.10	1.3	331	0.38%
2021/06/03	0.1	37.71	0	0.00	37.25	0.1	332	0.03%
2021/06/02	0.1	37.05	0	0.00	37.80	0.1	333	0.02%
2021/06/01	0.2	36.30	0	0.00	36.45	0.2	331	0.05%
2021/05/31	0.1	36.40	0	0.00	36.15	0.1	329	0.03%
2021/05/28	0	36.70	0	0.00	36.35	0	329	0.00%
2021/05/27	0.1	36.42	0	0.00	36.25	0.1	328	0.02%
2021/05/26	0	35.84	0	0.00	35.65	0	328	0.01%
2021/05/25	1.3	35.71	0	0.00	35.40	1.3	329	0.40%
2021/05/21	0	0.00	0	35.45	35.00	0	328	0.00%
2021/05/20	0.1	35.07	0	0.00	34.75	0.1	331	0.03%
2021/05/19	0	34.85	0	0.00	34.75	0	333	0.01%
2021/05/18	0.9	34.52	0	0.00	34.90	0.9	334	0.28%
2021/05/17	2.1	34.51	0	0.00	33.80	2.1	332	0.64%
2021/05/14	0.1	35.57	0.6	35.60	35.35	-0.5	327	-0.15%
2021/05/13	1	35.37	0	0.00	34.95	1	324	0.32%
2021/05/12	1.6	35.70	0	0.00	35.15	1.6	317	0.50%
2021/05/11	0.6	37.40	0	0.00	36.90	0.6	310	0.19%
2021/05/10	0	38.25	0	0.00	38.05	0	307	0.01%
2021/05/07	0.1	37.45	0	0.00	37.80	0.1	308	0.02%
2021/05/06	0.1	37.29	0	0.00	36.95	0.1	309	0.04%
2021/05/05	0.1	37.16	0	0.00	36.80	0.1	310	0.02%
2021/05/04	0.3	37.02	0	0.00	36.70	0.3	309	0.11%
2021/05/03	0.3	38.04	0	0.00	37.70	0.3	298	0.11%
2021/04/29	0	38.85	0	0.00	38.70	0	290	0.02%
2021/04/28	0.1	39.23	0	0.00	38.85	0.1	289	0.02%
2021/04/27	0.1	39.26	0	0.00	39.20	0.1	288	0.05%
2021/04/26	0	38.95	0	0.00	39.05	0	287	0.01%
2021/04/23	0.1	39.11	0	0.00	38.95	0.1	284	0.05%
2021/04/22	0.1	39.72	0	0.00	39.25	0.1	286	0.03%
2021/04/21	0	39.70	5	39.50	39.65	-5	282	-1.76%
2021/04/20	0.2	39.20	0	0.00	39.05	0.2	280	0.07%
2021/04/19	5	39.10	0	0.00	39.00	5	282	1.77%
2021/04/16	1.1	38.86	0	0.00	38.75	1.1	273	0.38%
2021/04/15	0.1	38.59	0	0.00	38.75	0.1	272	0.05%
2021/04/14	0	38.88	0	0.00	38.40	0	272	0.02%
2021/04/13	0.1	39.30	0	0.00	39.05	0.1	269	0.02%
2021/04/12	0	39.30	0	0.00	39.10	0	268	0.01%
2021/04/09	0.1	39.47	0	0.00	39.25	0.1	267	0.03%
2021/04/08	0.1	39.60	0	39.45	39.30	0	271	0.01%
2021/04/07	0.1	39.20	0	0.00	39.30	0.1	267	0.04%
2021/04/06	0.1	38.81	0	0.00	38.65	0.1	263	0.04%
2021/03/29	0.2	39.05	0	0.00	39.00	0.2	253	0.08%
2021/03/26	0	39.20	0	0.00	38.95	0	250	0.01%
2021/03/22	0	0.00	0.1	37.85	37.80	-0.1	227	-0.06%
2021/03/19	0.1	37.45	0	0.00	37.20	0.1	225	0.06%
2021/03/18	0.1	37.65	0	0.00	37.40	0.1	223	0.05%
2021/03/16	0	38.50	0	0.00	37.50	0	225	0.01%
2021/03/11	0.2	38.00	0	0.00	37.80	0.2	227	0.08%
2021/03/10	0	37.90	0	0.00	37.60	0	227	0.01%
2021/03/08	0	36.95	0	0.00	36.95	0	227	0.01%
2021/03/05	0.1	36.84	0	0.00	36.70	0.1	228	0.03%
2021/03/04	0.1	36.79	0	0.00	36.60	0.1	233	0.03%
2021/03/03	0.1	36.63	0	0.00	36.85	0.1	245	0.02%
2021/02/26	0	0.00	0.3	37.20	36.80	-0.3	248	-0.11%
2021/02/25	0.1	38.50	0	0.00	37.30	0.1	248	0.04%
2021/02/22	0	0.00	1.1	37.05	37.30	-1.1	247	-0.44%
2021/02/19	1.1	36.57	0	0.00	36.60	1.1	246	0.43%
2021/02/18	0.1	36.20	0	0.00	36.15	0.1	245	0.02%
2021/02/17	0.1	36.01	0	0.00	35.90	0.1	247	0.03%
2021/02/05	0.5	35.10	0	0.00	35.70	0.5	247	0.19%
2021/02/04	0.9	35.05	0	0.00	34.80	0.9	247	0.35%
2021/02/03	2.3	34.94	0.1	35.50	34.75	2.2	252	0.85%
2021/02/02	0.2	34.97	0	0.00	34.70	0.2	260	0.07%
2021/02/01	0.2	34.71	0	0.00	34.50	0.2	267	0.07%
2021/01/29	0	35.35	0	0.00	34.85	0	267	0.02%
2021/01/28	0.1	35.50	0	0.00	35.50	0.1	265	0.04%
2021/01/26	0.2	36.31	0	0.00	35.95	0.2	266	0.07%
2021/01/22	0	36.15	0	0.00	36.05	0	268	0.01%
2021/01/21	0.1	36.54	0	0.00	35.90	0.1	269	0.02%
2021/01/19	0.1	37.15	0	0.00	37.15	0.1	274	0.02%
2021/01/15	0.2	36.98	0	0.00	36.80	0.2	275	0.08%
2021/01/14	0.1	37.72	0	0.00	37.20	0.1	271	0.04%
2021/01/12	0	37.90	0	0.00	37.80	0	271	0.01%
2021/01/11	0	38.45	0	0.00	38.35	0	270	0.02%
2021/01/08	0.2	38.75	0	0.00	38.50	0.2	271	0.07%
2020/12/31	0.1	39.54	0	0.00	39.55	0.1	282	0.03%
2020/12/21	0.1	38.50	0	0.00	38.30	0.1	297	0.03%
2020/12/10	0	39.95	0	0.00	39.40	0	340	0.00%
2020/12/08	0	40.10	0	0.00	39.80	0	345	0.00%
2020/11/23	0.2	39.25	0	0.00	39.15	0.2	350	0.04%
2020/10/20	0	37.35	0	0.00	37.40	0	489	0.00%
2020/10/19	0	0.00	0.1	37.50	37.30	-0.1	518	-0.01%
2020/10/12	0	37.60	0	0.00	37.40	0	555	0.00%
2020/09/28	0.2	38.25	0	0.00	38.25	0.2	764	0.03%
2020/09/11	0	0.00	1	39.50	39.10	-1	1,049	-0.10%
2020/08/21	1	39.45	0	0.00	40.40	1	1,147	0.09%
2020/08/10	0.4	41.05	0	0.00	40.90	0.4	1,142	0.04%
2020/08/05	0.1	42.90	0	0.00	42.90	0.1	1,126	0.01%
2020/08/04	1	43.00	1	42.75	42.70	0	1,127	0.00%
2020/07/31	0	42.90	0	0.00	43.20	0	1,119	0.00%
2020/07/30	0	0.00	1	43.80	43.40	-1	1,125	-0.09%
2020/07/27	1	43.85	0	0.00	43.40	1	1,091	0.09%
2020/07/24	0	0.00	1	44.50	44.90	-1	1,073	-0.09%
2020/07/23	1	43.50	1	43.85	44.15	0	1,026	0.00%
2020/07/17	1	42.45	1	42.80	42.60	0	959	0.00%
2020/07/15	1	42.65	0	0.00	42.30	1	940	0.11%
2020/07/14	0.1	43.05	1	43.05	42.95	-0.9	929	-0.10%
2020/07/13	0	0.00	2	44.50	43.85	-2	917	-0.22%
2020/07/10	6	45.80	5	44.90	44.80	1	903	0.12%
2020/07/07	2	47.70	1	46.19	46.90	1	783	0.12%
2020/07/06	3	48.10	0	0.00	48.40	3	741	0.40%
2020/07/01	0	0.00	2	44.00	44.10	-2	657	-0.30%
2020/06/29	2	43.85	2	43.95	43.90	0	655	0.00%
2020/06/18	0	0.00	1	44.25	44.20	-1	496	-0.20%
2020/06/17	0.1	42.80	0	0.00	43.10	0.1	449	0.02%
2020/06/15	2	42.80	0	0.00	42.80	2	430	0.46%
2020/06/01	0	38.60	0	0.00	38.70	0	426	0.00%
2020/05/27	0.1	38.40	0	0.00	38.40	0.1	430	0.02%
2020/05/26	0	38.90	0	0.00	38.90	0	429	0.01%
2020/05/25	0.1	39.80	0	0.00	39.50	0.1	426	0.01%
2020/05/19	0	0.00	3	39.20	38.85	-3	416	-0.72%
2020/05/18	3	39.50	0	0.00	39.40	3	414	0.72%
2020/05/15	0	37.65	0	0.00	37.80	0	405	0.01%
2020/05/08	0	37.60	0	0.00	37.15	0	397	0.00%
2020/05/05	0.2	36.50	0	0.00	36.70	0.2	385	0.06%
2020/05/04	1	36.00	0	0.00	36.15	1	386	0.26%
2020/04/30	0.1	36.25	0	0.00	36.00	0.1	388	0.03%
2020/04/16	0	35.80	0	0.00	35.65	0	435	0.01%
2020/04/10	0.1	34.75	0	0.00	34.50	0.1	432	0.02%
2020/04/08	0.1	35.50	0	0.00	35.10	0.1	430	0.01%
2020/04/06	0	35.00	0	0.00	34.90	0	423	0.01%
2020/04/01	0.1	34.35	0	0.00	34.10	0.1	419	0.02%
2020/03/30	0	32.90	0	0.00	32.65	0	410	0.00%
2020/03/23	0.1	29.15	0	0.00	29.05	0.1	404	0.03%
2020/03/20	0	30.00	0	0.00	29.90	0	419	0.01%
2020/03/17	0.1	31.80	0	0.00	31.40	0.1	380	0.01%
2020/03/09	0.2	37.50	0	0.00	37.50	0.2	385	0.05%
2020/03/04	0	36.55	0	0.00	36.05	0	415	0.01%
2020/02/20	0	37.10	0	0.00	36.95	0	472	0.00%
2020/02/18	0.1	37.00	0	0.00	36.80	0.1	472	0.01%
2020/02/14	0.1	37.30	0	0.00	37.15	0.1	475	0.01%
2020/02/13	0	37.60	0	0.00	37.45	0	475	0.00%
2020/01/16	0	0.00	1	41.00	41.10	-1	517	-0.19%
2020/01/13	0	0.00	1	41.00	41.00	-1	525	-0.19%
2019/12/27	0	40.45	0	0.00	40.45	0	533	0.00%
2019/12/26	1	40.35	0	0.00	40.30	1	533	0.19%
2019/12/19	1	40.50	0	0.00	40.40	1	538	0.19%
2019/12/17	0	0.00	1	41.70	41.60	-1	541	-0.18%
2019/12/13	1	39.55	0	0.00	39.60	1	522	0.19%
2019/12/09	1	40.60	0	0.00	40.60	1	523	0.19%
2019/12/02	0	0.00	1	42.30	43.05	-1	475	-0.21%
2019/11/28	0	0.00	3	42.20	42.35	-3	476	-0.63%
2019/11/22	3	41.65	0	0.00	41.80	3	482	0.62%
2019/11/12	0	0.00	2	39.80	40.05	-2	490	-0.41%
2019/11/06	1	40.60	0	0.00	40.60	1	520	0.19%
2019/08/16	0	0.00	1	46.70	46.85	-1	1,195	-0.08%
2019/08/01	1	50.50	0	0.00	50.30	1	1,137	0.09%
2019/07/23	0	0.00	1	48.70	47.60	-1	915	-0.11%
2019/07/22	1	48.20	0	0.00	48.30	1	912	0.11%
2019/04/11	1	42.95	1	42.55	42.95	0	477	0.00%
2019/04/01	0	0.00	1	37.50	37.00	-1	267	-0.37%
2019/03/26	0	0.00	2	35.00	35.15	-2	215	-0.93%
2019/03/22	2	34.55	0	0.00	34.55	2	190	1.05%
2018/09/11	2	35.70	0	0.00	35.15	2	184	1.09%
2018/07/06	1	31.70	0	0.00	31.70	1	328	0.30%
2018/05/10	0	0.00	5	35.31	35.25	-5	395	-1.26%
2018/05/08	0	0.00	6	36.00	35.70	-6	390	-1.54%
2018/04/27	0	0.00	3	36.65	37.00	-3	347	-0.86%
2018/04/26	11	37.60	0	0.00	37.00	11	338	3.25%
2018/04/24	3	35.55	0	0.00	35.50	3	288	1.04%
2018/04/10	1	35.90	1	36.20	35.70	0	244	0.00%
2018/01/22	0	0.00	1	35.65	35.60	-1	125	-0.80%
2018/01/15	1	35.55	0	0.00	35.55	1	124	0.80%
2018/01/09	0	0.00	1	35.80	35.35	-1	138	-0.72%