承業醫 (4164)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	52.73	0	0.00	52.90	1.5	869	0.17%
2024/05/02	0	0.00	5	55.10	55.10	-5	836	-0.60%
2024/04/29	0	0.00	22	55.93	56.00	-22	833	-2.64%
2024/04/24	0	56.70	3	56.50	56.40	-3	858	-0.35%
2024/04/23	0	0.00	3	56.67	56.40	-3	864	-0.35%
2024/03/22	1	61.50	0	0.00	61.60	1	833	0.12%
2024/03/14	0	57.87	0	0.00	57.30	0	852	0.00%
2024/03/13	0	58.11	0	0.00	57.80	0	857	0.00%
2024/03/08	0	0.00	4	60.10	59.10	-4	885	-0.45%
2024/03/07	2	59.00	0	0.00	60.50	2	897	0.22%
2024/03/06	0	0.00	2	60.70	60.40	-2	910	-0.22%
2024/03/05	2	60.95	1	60.30	59.90	1	903	0.11%
2024/03/04	2	60.00	0	0.00	60.00	2	897	0.22%
2024/02/27	0	60.90	0	0.00	60.70	0	871	0.00%
2024/02/26	0	61.80	3	61.57	61.50	-3	863	-0.34%
2024/02/22	3	61.40	0	0.00	61.10	3	841	0.36%
2024/02/19	0	0.00	1	62.60	61.70	-1	829	-0.12%
2024/02/16	1	56.40	5	57.00	57.00	-4	790	-0.51%
2024/01/31	1	56.50	0	0.00	56.40	1	984	0.10%
2024/01/17	2	59.60	0	0.00	58.60	2	1,206	0.17%
2024/01/16	1	59.90	0	0.00	60.60	1	1,201	0.08%
2023/12/14	4	61.80	1	62.00	62.50	3	1,224	0.25%
2023/12/13	4	62.10	2	62.05	61.80	2	1,211	0.17%
2023/12/12	0	0.00	1	62.30	62.70	-1	1,207	-0.08%
2023/12/11	2	62.05	0	0.00	61.90	2	1,192	0.17%
2023/12/08	0	60.10	0	0.00	59.80	0	1,191	0.00%
2023/12/05	1	63.00	0	0.00	62.00	1	1,203	0.08%
2023/12/04	4	62.68	1	62.70	62.30	3	1,185	0.25%
2023/12/01	5	62.44	3	61.60	61.20	2	1,169	0.17%
2023/11/24	0	0.00	2	61.60	61.00	-2	1,147	-0.17%
2023/11/20	2	60.60	0	0.00	61.50	2	1,158	0.17%
2023/11/16	1	61.00	2	61.20	61.10	-1	1,151	-0.09%
2023/11/15	3	63.37	3	62.90	63.40	0	1,124	0.00%
2023/11/13	0	0.00	1	61.80	61.30	-1	1,100	-0.09%
2023/11/10	0	0.00	12	63.80	63.50	-12	1,050	-1.14%
2023/11/07	0	0.00	5	63.28	64.20	-5	953	-0.52%
2023/11/06	2	61.10	0	0.00	63.00	2	897	0.22%
2023/11/03	0	0.00	1	62.00	61.30	-1	885	-0.11%
2023/11/02	10	61.05	0	0.00	61.30	10	902	1.11%
2023/11/01	1	61.10	1	61.60	61.30	0	900	0.00%
2023/10/31	1	60.90	0	0.00	60.50	1	900	0.11%
2023/10/30	2	62.45	0	0.00	61.80	2	910	0.22%
2023/10/27	5	61.88	3	62.27	63.10	2	883	0.23%
2023/10/13	2	60.50	1	60.40	60.50	1	930	0.11%
2023/10/12	7	60.60	0	0.00	60.50	7	939	0.74%
2023/10/11	1	58.20	6	57.60	57.60	-5	946	-0.53%
2023/10/06	2	61.45	0	0.00	62.10	2	952	0.21%
2023/10/03	1	61.10	0	0.00	61.10	1	1,046	0.10%
2023/10/02	2	60.80	0	0.00	61.10	2	1,070	0.19%
2023/09/20	0	0.00	0	61.80	61.50	0	1,605	0.00%
2023/09/18	0	0.00	1	61.70	61.70	-1	1,652	-0.06%
2023/09/14	1	60.70	0	0.00	61.00	1	1,648	0.06%
2023/09/12	0	0.00	1	58.00	58.20	-1	1,617	-0.06%
2023/09/11	2	57.95	0	0.00	57.00	2	1,596	0.13%
2023/09/08	4	56.58	0	0.00	57.20	4	1,598	0.25%
2023/09/07	5	56.08	0	0.00	56.00	5	1,605	0.31%
2023/09/04	1	55.70	0	0.00	55.60	1	1,676	0.06%
2023/09/01	0	0.00	1.5	54.80	55.70	-1.5	1,697	-0.09%
2023/08/30	0	0.00	1	54.50	54.30	-1	1,711	-0.06%
2023/08/25	0	0.00	1	54.00	53.60	-1	1,736	-0.06%
2023/07/28	4	62.30	0	0.00	61.30	4	2,308	0.17%
2023/07/25	1	62.80	1	62.20	62.20	0	2,337	0.00%
2023/07/13	0	63.60	0	0.00	63.10	0	2,814	0.00%
2023/07/12	2	66.20	0	0.00	64.80	2	2,836	0.07%
2023/07/11	0	0.00	1	67.60	67.70	-1	2,852	-0.04%
2023/07/07	0	0.00	1	69.70	68.20	-1	3,089	-0.03%
2023/07/06	0	0.00	5	70.28	69.90	-5	3,099	-0.16%
2023/07/05	0	0.00	1	70.00	69.60	-1	3,088	-0.03%
2023/07/03	1	68.80	5	69.30	69.30	-4	3,178	-0.13%
2023/06/30	2	71.25	1	70.80	70.70	1	3,211	0.03%
2023/06/29	5	69.98	4	69.70	70.00	1	3,147	0.03%
2023/06/28	6	65.50	0	0.00	65.30	6	2,999	0.20%
2023/06/27	7	63.33	0	0.00	63.20	7	2,979	0.23%
2023/06/26	6	61.90	0	0.00	61.80	6	2,983	0.20%
2023/06/08	5	61.84	4	62.00	61.70	1	4,041	0.02%
2023/06/06	4	63.50	0	0.00	64.00	4	4,199	0.10%
2023/06/02	0	62.50	0	0.00	62.40	0	4,492	0.00%
2023/05/26	0	64.52	0	0.00	64.10	0	4,985	0.00%
2023/05/22	0	0.00	1	68.20	68.10	-1	5,311	-0.02%
2023/05/11	0	0.00	1	67.60	67.20	-1	5,531	-0.02%
2023/05/10	1	69.50	1	69.70	69.90	0	5,514	0.00%
2023/05/09	20	68.70	1	72.00	68.80	19	5,549	0.34%
2023/05/08	2	73.90	2	73.85	71.90	0	5,553	0.00%
2023/05/05	5	73.40	5	73.54	72.60	0	5,520	0.00%
2023/05/04	1	72.80	9	72.07	71.80	-8	5,417	-0.15%
2023/05/03	0	0.00	6	70.28	70.40	-6	5,379	-0.11%
2023/05/02	6	70.47	5	69.96	69.60	1	5,389	0.02%
2023/04/25	5	66.80	8	67.10	66.30	-3	5,340	-0.06%
2023/04/24	10	67.05	0	0.00	67.10	10	5,292	0.19%
2023/04/21	11	70.65	7	69.80	67.10	4	5,265	0.08%
2023/04/20	12	71.71	22	72.82	70.70	-10	5,170	-0.19%
2023/04/19	22	72.13	12	72.78	73.80	10	4,960	0.20%
2023/04/18	8	70.32	17	70.53	69.20	-9	4,802	-0.19%
2023/04/17	10	70.50	3	69.22	70.60	7	4,738	0.15%
2023/04/14	11	68.83	1	67.90	68.50	10	4,678	0.21%
2023/04/13	21	68.54	13	69.65	68.80	8	4,627	0.17%
2023/04/12	1	72.80	9	72.64	73.40	-8	4,383	-0.18%
2023/04/07	0	0.00	2	71.50	70.10	-2	4,229	-0.05%
2023/03/28	0	0.00	5	64.82	63.50	-5	3,887	-0.13%
2023/03/27	0	0.00	0.2	65.30	65.10	-0.2	3,824	0.00%
2023/03/24	0	0.00	4	68.05	66.20	-4	3,780	-0.11%
2023/03/23	7	68.91	6	67.50	69.20	1	3,697	0.03%
2023/03/22	1	70.91	3	71.00	70.70	-2	3,627	-0.05%
2023/03/21	0	0.00	7	70.00	70.00	-7	3,561	-0.20%
2023/03/20	0	68.50	0	0.00	69.00	0	3,505	0.00%
2023/03/17	2	69.25	2.2	68.77	69.00	-0.2	3,465	-0.01%
2023/03/16	12.1	72.16	12	71.58	68.30	0.1	3,310	0.00%
2023/03/15	0.2	69.53	1	70.20	70.00	-0.8	2,953	-0.03%
2023/03/14	1	67.00	0	0.00	66.60	1	2,878	0.03%
2023/03/13	1	66.70	12	67.47	67.10	-11	2,813	-0.39%
2023/03/10	2	65.80	0.1	66.78	66.40	1.9	2,710	0.07%
2023/03/09	1	70.60	5	71.58	70.30	-4	2,595	-0.15%
2023/03/08	0	0.00	5	73.50	73.30	-5	2,496	-0.20%
2023/03/07	7	68.50	1	69.30	70.00	6	2,334	0.26%
2023/03/06	18	65.96	12	64.45	68.20	6	2,209	0.27%
2023/03/03	4	64.33	3.1	65.88	66.70	0.9	2,024	0.05%
2023/03/02	14	62.26	3.1	60.73	62.50	11	1,805	0.61%
2023/02/22	1	57.60	1	58.70	58.40	0	1,649	0.00%
2023/02/20	5	61.70	0	0.00	60.10	5	1,544	0.32%
2023/02/17	0	0.00	1	55.80	61.00	-1	1,315	-0.08%
2023/02/16	0	0.00	0.1	54.80	55.50	-0.1	1,209	0.00%
2023/02/15	0	0.00	4	54.90	54.80	-4	1,197	-0.33%
2023/02/14	5	54.92	1	55.00	55.00	4	1,174	0.34%
2023/02/13	1	55.30	0	0.00	55.60	1	1,118	0.09%
2023/02/09	0	0.00	5	56.00	54.00	-5	1,031	-0.48%
2023/02/07	7	54.90	2	54.40	55.50	5	955	0.52%
2023/02/06	0	0.00	1	55.00	53.70	-1	893	-0.11%
2023/02/03	1	53.20	0	0.00	53.10	1	815	0.12%
2023/02/02	0	0.00	1	53.30	53.60	-1	781	-0.13%
2023/02/01	1	52.90	0	52.50	53.20	1	698	0.14%
2023/01/30	0	0.00	2	46.38	46.60	-2	526	-0.38%
2022/12/14	0	0.00	0	46.05	46.10	0	502	-0.01%
2022/12/09	0	0.00	0.1	46.15	46.10	-0.1	487	-0.01%
2022/12/07	0	0.00	0.1	46.15	45.80	-0.1	475	-0.02%
2022/12/05	0	46.30	0	0.00	46.00	0	448	0.00%
2022/12/02	0	0.00	10	45.75	45.65	-10	437	-2.29%
2022/12/01	0	0.00	5	45.35	45.30	-5	425	-1.18%
2022/11/29	15	45.72	0	0.00	45.15	15	425	3.52%
2022/11/04	0	0.00	0.1	40.50	39.95	-0.1	523	-0.02%
2022/10/11	0	0.00	0	41.60	42.00	0	529	0.00%
2022/09/28	4	40.73	0	0.00	40.35	4	535	0.75%
2022/09/20	0	0.00	8	44.15	44.40	-8	536	-1.49%
2022/09/16	0	0.00	0.1	45.20	45.30	-0.1	532	-0.01%
2022/09/14	0	0.00	1	45.70	45.70	-1	533	-0.19%
2022/09/13	1	45.00	0	0.00	45.05	1	534	0.19%
2022/08/31	4	46.20	0	0.00	46.50	4	510	0.78%
2022/08/30	5	45.91	0	0.00	46.00	5	486	1.03%
2022/08/26	0	0.00	3	45.97	46.00	-3	465	-0.64%
2022/08/22	5	45.79	4	46.13	45.50	1	445	0.22%
2022/08/19	1.3	44.52	0	0.00	44.50	1.3	422	0.30%
2022/08/18	0.2	43.25	2	43.83	45.05	-1.8	400	-0.45%
2022/08/17	0	0.00	1.5	42.08	42.30	-1.5	357	-0.42%
2022/08/15	0.1	41.60	0	0.00	41.75	0.1	348	0.01%
2022/08/10	0	0.00	1	41.00	41.00	-1	342	-0.29%
2022/08/09	0	0.00	10	39.51	39.70	-10	337	-2.97%
2022/08/03	0	35.60	0	0.00	35.30	0	339	0.01%
2022/08/02	2	35.88	0	0.00	36.05	2	342	0.58%
2022/07/28	0	36.80	0	0.00	36.60	0	389	0.01%
2022/07/20	0	35.80	0	0.00	35.60	0	434	0.01%
2022/07/19	0	35.85	0	0.00	35.60	0	448	0.00%
2022/07/14	0	36.00	0	0.00	35.90	0	477	0.01%
2022/07/12	0	37.35	0	0.00	36.90	0	511	0.00%
2022/07/01	0	38.30	0	0.00	37.45	0	654	0.00%
2022/06/30	2	39.63	0	0.00	38.65	2	683	0.29%
2022/06/28	5	40.83	0	0.00	40.00	5	731	0.68%
2022/06/21	0	0.00	7	41.66	41.70	-7	814	-0.86%
2022/06/20	0	0.00	1	41.40	40.15	-1	821	-0.12%
2022/06/07	0	39.60	0	0.00	39.90	0	934	0.00%
2022/05/31	1	38.70	0	0.00	39.00	1	1,002	0.10%
2022/05/25	0	38.15	0	0.00	38.25	0	1,048	0.00%
2022/05/24	0	38.65	0	0.00	38.15	0	1,047	0.00%
2022/05/20	1	37.80	0	0.00	38.10	1	1,049	0.10%
2022/05/19	1	38.00	0	0.00	38.00	1	1,046	0.10%
2022/05/18	0	38.80	0	0.00	39.05	0	1,040	0.00%
2022/05/16	0	38.80	0	0.00	38.65	0	1,030	0.00%
2022/05/13	0.1	39.20	0	0.00	39.15	0.1	1,027	0.00%
2022/05/06	1	42.55	0	0.00	42.25	1	998	0.10%
2022/05/05	2	42.85	0	0.00	43.55	2	986	0.20%
2022/05/03	2	44.78	0	0.00	44.30	2	962	0.21%
2022/04/25	0	48.15	0	0.00	47.40	0	923	0.00%
2022/04/01	0	0.00	2	46.70	46.70	-2	651	-0.31%
2022/03/31	2	46.45	0	0.00	47.15	2	632	0.32%
2022/03/29	0	0.00	5	46.00	44.85	-5	570	-0.88%
2022/03/24	0	0.00	0.1	44.40	44.10	-0.1	506	-0.01%
2022/03/23	0	0.00	0.1	44.30	44.60	-0.1	495	-0.01%
2022/03/17	9	42.23	6	41.05	42.60	3	425	0.71%
2022/03/16	6	41.16	7	41.46	41.00	-1	410	-0.24%
2022/03/09	1	40.30	0	0.00	40.70	1	340	0.29%
2022/03/08	0	0.00	0.1	39.55	39.45	-0.1	332	-0.02%
2022/03/07	0	0.00	0	41.00	41.05	0	315	-0.01%
2022/03/03	0	0.00	0.1	40.50	40.20	-0.1	257	-0.03%
2022/03/01	0	0.00	1	40.70	40.25	-1	239	-0.42%
2022/02/25	0	0.00	1	38.20	39.20	-1	218	-0.46%
2022/02/23	0	0.00	3	38.00	38.20	-3	201	-1.49%
2022/02/14	0	0.00	3	37.95	37.85	-3	195	-1.53%
2022/02/10	0	0.00	1	38.00	37.80	-1	189	-0.53%
2022/02/09	0	0.00	1	37.90	37.95	-1	188	-0.53%
2022/02/08	0	0.00	0.1	37.50	37.80	-0.1	187	-0.04%
2022/01/25	0	0.00	1	35.90	35.90	-1	184	-0.54%
2022/01/21	3.1	36.31	0	0.00	36.30	3.1	180	1.72%
2021/12/27	1	37.90	0	0.00	37.90	1	178	0.58%
2021/12/14	3	38.00	0	0.00	37.65	3	203	1.49%
2021/12/10	0	37.40	0	0.00	37.60	0	195	0.01%
2021/12/07	0	0.00	0.4	37.50	37.30	-0.4	189	-0.22%
2021/12/06	0	0.00	15	37.08	37.15	-15	186	-8.03%
2021/11/29	0	0.00	1	37.25	36.80	-1	177	-0.56%
2021/11/26	0	0.00	1	37.00	36.95	-1	175	-0.57%
2021/11/24	0.1	37.40	1	37.25	37.40	-0.9	172	-0.51%
2021/11/22	0	0.00	1	37.05	37.05	-1	168	-0.59%
2021/11/16	0	36.80	0	0.00	36.55	0	163	0.00%
2021/11/11	5	36.60	5	36.24	36.30	0	166	0.00%
2021/11/09	0	0.00	2	36.10	36.20	-2	169	-1.18%
2021/11/01	0	36.70	0	0.00	36.70	0	175	0.02%
2021/10/29	0	36.90	0	0.00	36.75	0	178	0.02%
2021/10/28	0	36.85	0	0.00	36.90	0	178	0.02%
2021/10/27	2	36.65	0	0.00	36.80	2	179	1.11%
2021/10/21	0	37.25	0	0.00	37.10	0	191	0.01%
2021/10/20	0	37.05	0	0.00	37.40	0	196	0.01%
2021/10/06	0	0.00	1	38.45	37.60	-1	192	-0.52%
2021/10/05	0	0.00	2	37.58	39.00	-2	189	-1.05%
2021/10/04	0	0.00	1	38.00	37.80	-1	185	-0.54%
2021/10/01	0	0.00	3	37.55	37.80	-3	182	-1.64%
2021/09/30	0	0.00	4	37.45	38.00	-4	177	-2.25%
2021/09/29	0	0.00	41	36.13	36.80	-41	170	-24.09%
2021/09/24	0	0.00	20	35.95	36.10	-20	170	-11.73%
2021/09/15	0	0.00	1	35.15	35.30	-1	159	-0.63%
2021/09/07	0	0.00	0.1	33.95	33.85	-0.1	164	-0.04%
2021/08/26	5	33.40	0	0.00	33.70	5	174	2.86%
2021/08/24	0	33.35	0	0.00	33.20	0	179	0.02%
2021/08/19	2	33.10	0	0.00	33.20	2	181	1.10%
2021/08/18	3	33.05	0	0.00	33.40	3	182	1.64%
2021/08/16	5	33.60	0	0.00	33.60	5	183	2.72%
2021/08/12	5	34.15	0	0.00	34.10	5	183	2.73%
2021/08/11	5	34.60	5	34.40	34.35	0	182	0.00%
2021/08/10	0	34.80	0	0.00	34.80	0	185	0.00%
2021/08/06	5	35.20	0	0.00	35.05	5	193	2.59%
2021/07/28	0	35.00	0	0.00	34.70	0	217	0.00%
2021/07/22	1	36.95	0	0.00	36.95	1	232	0.43%
2021/07/20	0	0.00	3	37.20	37.40	-3	235	-1.28%
2021/07/13	2	36.80	0	0.00	36.65	2	260	0.77%
2021/07/12	0	36.90	0	0.00	36.80	0	262	0.00%
2021/07/07	3	37.10	0	0.00	37.05	3	266	1.12%
2021/07/01	0	0.00	2	37.05	37.00	-2	281	-0.71%
2021/06/25	0	0.00	2	37.80	37.65	-2	295	-0.68%
2021/06/23	0	0.00	3	37.20	37.45	-3	303	-0.99%
2021/06/22	0	0.00	4	36.88	37.00	-4	313	-1.28%
2021/06/18	2	37.20	0	0.00	37.25	2	321	0.62%
2021/05/31	0	0.00	1	36.20	36.15	-1	329	-0.30%
2021/05/18	0.1	35.00	0	0.00	34.90	0.1	334	0.03%
2021/05/17	1	33.90	0	0.00	33.80	1	332	0.30%
2021/05/10	0.1	38.40	0	0.00	38.05	0.1	307	0.03%
2021/04/20	1	39.00	0	0.00	39.05	1	280	0.37%
2021/04/19	0	38.80	0	0.00	39.00	0	282	0.01%
2021/04/15	0	38.93	0	0.00	38.75	0	272	0.01%
2021/04/14	0	0.00	3	38.78	38.40	-3	272	-1.10%
2021/04/13	3.1	39.68	3	39.80	39.05	0.1	269	0.02%
2021/04/09	0	0.00	1	39.40	39.25	-1	267	-0.37%
2021/04/06	0	39.50	0	0.00	38.65	0	263	0.01%
2021/03/26	3	38.90	0	0.00	38.95	3	250	1.20%
2021/03/24	0	0.00	1	38.65	38.75	-1	236	-0.42%
2021/03/23	0	0.00	3	38.50	38.50	-3	232	-1.29%
2021/03/22	0	0.00	5	37.67	37.80	-5	227	-2.20%
2021/03/19	0	0.00	2	37.40	37.20	-2	225	-0.89%
2021/03/17	0	0.00	2	37.45	37.60	-2	224	-0.89%
2021/03/16	0	0.00	4	37.48	37.50	-4	225	-1.78%
2021/03/15	0	0.00	1	37.25	37.45	-1	226	-0.44%
2021/03/11	1	38.10	0	0.00	37.80	1	227	0.44%
2021/03/10	0	0.00	0.5	37.90	37.60	-0.5	227	-0.22%
2021/03/09	2	37.45	0	0.00	37.40	2	228	0.88%
2021/03/02	0	0.00	2	36.90	36.25	-2	245	-0.82%
2021/02/23	2	37.60	2	37.33	37.35	0	249	0.00%
2021/02/04	0	35.10	0	0.00	34.80	0	247	0.01%
2021/02/02	0	34.70	0	0.00	34.70	0	260	0.01%
2021/02/01	0	34.75	0	0.00	34.50	0	267	0.01%
2021/01/29	0	35.35	0	0.00	34.85	0	267	0.01%
2021/01/28	9	35.25	0	0.00	35.50	9	265	3.39%
2021/01/25	0	0.00	10	35.96	36.55	-10	269	-3.71%
2021/01/21	4	36.24	0	0.00	35.90	4	269	1.49%
2021/01/20	4	36.53	0	0.00	36.40	4	267	1.50%
2021/01/14	3	37.45	0	0.00	37.20	3	271	1.11%
2021/01/12	11	37.90	0	0.00	37.80	11	271	4.05%
2021/01/06	0	0.00	2	38.78	38.55	-2	286	-0.70%
2021/01/04	2	39.80	0	0.00	39.80	2	287	0.70%
2020/12/28	8	38.84	2	38.80	38.75	6	285	2.10%
2020/12/23	0	0.00	10	38.42	38.25	-10	287	-3.47%
2020/12/11	0	0.00	1	39.10	38.80	-1	336	-0.30%
2020/12/09	0	0.00	1	39.90	39.85	-1	340	-0.29%
2020/12/01	2	40.30	4	40.28	40.60	-2	352	-0.57%
2020/11/30	4	40.96	1	40.80	40.75	3	354	0.85%
2020/11/27	1	40.30	0	0.00	40.55	1	353	0.28%
2020/11/25	0	0.00	10	38.82	38.80	-10	345	-2.90%
2020/11/18	0	0.00	8	38.86	38.95	-8	354	-2.26%
2020/11/13	0	0.00	7	39.32	39.00	-7	371	-1.89%
2020/11/11	0	0.00	4	39.00	39.55	-4	371	-1.08%
2020/11/10	0	0.00	1	39.80	39.40	-1	369	-0.27%
2020/11/09	1	39.40	0	0.00	39.50	1	364	0.27%
2020/11/05	0	0.00	1	37.65	37.70	-1	364	-0.27%
2020/10/14	2	37.95	0	0.00	38.00	2	545	0.37%
2020/09/29	0	0.00	2	38.30	37.90	-2	721	-0.28%
2020/09/24	0	0.00	2	38.95	39.10	-2	834	-0.24%
2020/09/16	0	0.00	1	40.00	39.75	-1	867	-0.12%
2020/09/14	0	0.00	1	39.15	39.10	-1	995	-0.10%
2020/08/20	0	0.00	1	39.50	39.20	-1	1,146	-0.09%
2020/08/12	0	0.00	29	40.55	40.65	-29	1,140	-2.54%
2020/08/11	37	41.21	46	40.75	40.90	-9	1,146	-0.79%
2020/08/10	15	41.25	13	40.64	40.90	2	1,142	0.18%
2020/07/29	13	43.70	0	0.00	43.00	13	1,114	1.17%
2020/07/28	11	43.83	0	0.00	43.20	11	1,104	1.00%
2020/07/27	16	44.16	0	0.00	43.40	16	1,091	1.47%
2020/07/24	33	45.07	40	44.82	44.90	-7	1,073	-0.65%
2020/07/23	0	0.00	20	43.76	44.15	-20	1,026	-1.95%
2020/07/22	22	43.87	23	43.94	43.85	-1	997	-0.10%
2020/07/21	12	42.63	0	0.00	42.70	12	973	1.23%
2020/07/20	3	42.50	0	0.00	42.60	3	967	0.31%
2020/07/17	6	42.68	1	42.70	42.60	5	959	0.52%
2020/07/16	19	42.99	20	42.67	42.60	-1	953	-0.10%
2020/07/15	3	42.45	0	0.00	42.30	3	940	0.32%
2020/07/14	0	0.00	4	43.00	42.95	-4	929	-0.43%
2020/07/13	0	0.00	7	44.50	43.85	-7	917	-0.76%
2020/07/10	2	45.00	0	0.00	44.80	2	903	0.22%
2020/07/09	11	48.40	2	48.03	48.50	9	849	1.06%
2020/07/08	0	0.00	3	48.03	48.00	-3	826	-0.36%
2020/07/07	7	47.08	2	47.10	46.90	5	783	0.64%
2020/07/06	3	48.13	0	0.00	48.40	3	741	0.40%
2020/07/03	9	45.04	0	0.00	45.25	9	680	1.32%
2020/06/24	4	43.76	2	43.80	43.55	2	654	0.31%
2020/06/23	6	44.35	0	0.00	44.10	6	648	0.93%
2020/06/22	34	46.20	0	0.00	45.20	34	624	5.45%
2020/06/19	14	45.37	21	46.12	45.60	-7	582	-1.20%
2020/06/18	13	45.00	14	44.57	44.20	-1	496	-0.20%
2020/06/16	8	43.29	2	42.30	42.65	6	437	1.37%
2020/06/15	4	41.46	4	41.83	42.80	0	430	0.00%
2020/06/11	2	40.00	0	0.00	39.25	2	408	0.49%
2020/04/23	0	0.00	2	34.60	35.50	-2	413	-0.48%
2020/04/17	0	0.00	1	36.00	36.00	-1	439	-0.23%
2020/04/14	0	0.00	1	34.05	34.10	-1	431	-0.23%
2020/03/25	0	0.00	1	30.65	30.45	-1	405	-0.25%
2020/03/18	3	29.50	0	0.00	30.70	3	399	0.75%
2020/03/16	1	32.75	0	0.00	32.15	1	378	0.26%
2020/02/27	2	36.83	0	0.00	36.20	2	429	0.47%
2020/02/25	1	36.90	0	0.00	37.00	1	442	0.23%
2020/01/30	0	0.00	4	39.45	38.40	-4	522	-0.77%
2020/01/03	0	0.00	3	40.12	40.00	-3	529	-0.57%
2020/01/02	2	40.20	0	0.00	40.50	2	526	0.38%
2019/12/27	0	0.00	4	40.30	40.45	-4	533	-0.75%
2019/12/24	2	40.10	0	0.00	40.65	2	541	0.37%
2019/12/18	4	40.90	0	0.00	40.80	4	538	0.74%
2019/12/17	3	41.18	0	0.00	41.60	3	541	0.55%
2019/12/13	3	39.93	0	0.00	39.60	3	522	0.57%
2019/12/12	2	40.00	0	0.00	39.95	2	517	0.39%
2019/12/09	3	40.80	0	0.00	40.60	3	523	0.57%
2019/12/06	2	41.80	0	0.00	41.50	2	517	0.39%
2019/12/05	6	42.78	1	42.10	42.40	5	510	0.98%
2019/12/04	1	43.20	0	0.00	42.90	1	506	0.20%
2019/12/02	4	43.43	0	0.00	43.05	4	475	0.84%
2019/11/29	2	42.35	0	0.00	42.25	2	469	0.43%
2019/11/27	2	41.80	0	0.00	41.70	2	470	0.42%
2019/11/21	1	40.90	1	41.45	41.50	0	479	0.00%
2019/11/14	0	0.00	8	39.40	39.20	-8	486	-1.64%
2019/10/30	1	42.00	1	41.90	41.90	0	624	0.00%
2019/10/14	1	43.00	0	0.00	42.60	1	920	0.11%
2019/10/04	0	0.00	8	43.83	43.50	-8	1,017	-0.79%
2019/09/18	0	0.00	1	43.95	44.00	-1	1,189	-0.08%
2019/09/03	3	45.80	0	0.00	45.50	3	1,226	0.24%
2019/08/30	2	43.80	0	0.00	43.80	2	1,202	0.17%
2019/08/26	2	43.50	0	0.00	43.30	2	1,186	0.17%
2019/08/23	3	44.20	10	44.50	44.80	-7	1,184	-0.59%
2019/08/22	0	0.00	0.1	45.00	44.80	-0.1	1,181	-0.01%
2019/08/21	2	45.50	0	0.00	45.50	2	1,186	0.17%
2019/08/13	1	47.20	0	0.00	47.10	1	1,204	0.08%
2019/08/08	0	0.00	1	47.50	47.30	-1	1,189	-0.08%
2019/08/02	0	0.00	3	50.05	50.00	-3	1,156	-0.26%
2019/08/01	3	50.50	10	50.30	50.30	-7	1,137	-0.62%
2019/07/30	0	0.00	26	48.32	47.00	-26	1,046	-2.49%
2019/07/26	0	0.00	4	49.00	48.65	-4	939	-0.43%
2019/07/25	0	0.00	21	48.23	48.10	-21	922	-2.28%
2019/07/24	0	0.00	20	48.00	47.70	-20	918	-2.18%
2019/07/18	7	48.00	6	47.67	47.75	1	936	0.11%
2019/07/17	1	47.85	1	47.35	47.40	0	930	0.00%
2019/07/15	0	0.00	17	45.04	47.50	-17	942	-1.80%
2019/07/09	11	44.14	10	44.10	44.05	1	946	0.11%
2019/07/08	2	44.08	0	0.00	45.00	2	936	0.21%
2019/07/05	3	44.23	1	44.25	44.25	2	977	0.20%
2019/07/04	8	43.16	40	43.16	43.50	-32	947	-3.38%
2019/07/03	4	43.15	0	0.00	42.90	4	954	0.42%
2019/07/02	5	42.95	0	0.00	43.10	5	993	0.50%
2019/06/28	1	42.05	1	42.25	42.05	0	1,015	0.00%
2019/06/27	0	0.00	30	41.47	42.15	-30	1,025	-2.93%
2019/06/26	15	41.15	0	0.00	41.00	15	1,029	1.46%
2019/06/24	0	0.00	30	41.16	41.00	-30	1,030	-2.91%
2019/06/21	4	40.93	10	40.75	40.80	-6	1,031	-0.58%
2019/06/20	35	40.97	0	0.00	40.85	35	1,034	3.38%
2019/06/17	0	0.00	0.3	39.80	40.00	-0.3	1,022	-0.03%
2019/06/12	6	38.73	0	0.00	39.10	6	1,013	0.59%
2019/05/31	0	0.00	1	41.30	41.35	-1	1,006	-0.10%
2019/05/21	0	0.00	1	40.00	40.00	-1	934	-0.11%
2019/05/16	0	0.00	2	39.80	39.50	-2	929	-0.22%
2019/05/15	1	39.40	0	0.00	39.05	1	926	0.11%
2019/05/13	2	38.58	0	0.00	38.35	2	916	0.22%
2019/04/30	3	39.93	0	0.00	40.30	3	837	0.36%
2019/04/29	0	0.00	26	40.17	40.50	-26	824	-3.15%
2019/04/26	9	41.85	0	0.00	41.90	9	808	1.11%
2019/04/24	4	45.00	0	0.00	42.85	4	781	0.51%
2019/04/23	6	42.80	0	0.00	42.80	6	719	0.83%
2019/04/22	10	43.08	0	0.00	42.40	10	696	1.44%
2019/04/19	55	42.07	0	0.00	42.80	55	671	8.19%
2019/04/18	20	40.55	0	0.00	40.70	20	618	3.23%
2019/04/17	20	40.10	0	0.00	40.00	20	601	3.32%
2019/04/16	44	40.03	0	0.00	40.10	44	586	7.51%
2019/04/15	1	40.00	0	0.00	40.25	1	550	0.18%
2019/04/11	1	42.55	12	42.28	42.95	-11	477	-2.30%
2019/04/09	15	40.63	5	40.65	40.60	10	399	2.50%
2019/04/08	1	40.30	102	40.60	40.30	-101	381	-26.48%	大賣/鉅額交易
2019/04/03	105	39.04	3	39.90	39.90	102	327	31.14%	大買/鉅額交易
2019/03/29	0	0.00	1	34.95	35.00	-1	240	-0.42%
2019/01/29	0	0.00	1	31.45	31.45	-1	98	-1.02%
2019/01/23	1	31.25	0	0.00	31.35	1	97	1.02%
2018/12/25	1	31.15	0	0.00	31.20	1	133	0.75%
2018/12/06	1	32.90	0	0.00	32.75	1	164	0.61%
2018/11/30	0	0.00	1	34.00	34.10	-1	180	-0.55%
2018/11/20	1	32.40	0	0.00	32.35	1	196	0.51%
2018/10/26	0	0.00	2	32.05	32.00	-2	236	-0.85%
2018/09/21	1	36.85	0	0.00	36.95	1	202	0.49%
2018/09/18	1	36.50	10	36.20	36.45	-9	194	-4.63%
2018/09/14	0	0.00	5	36.10	35.70	-5	193	-2.59%
2018/09/05	0	0.00	2	34.35	34.35	-2	177	-1.12%
2018/07/17	0	0.00	1	32.25	32.05	-1	301	-0.33%
2018/07/13	0	0.00	1	32.20	32.30	-1	306	-0.33%
2018/07/11	1	31.70	0	0.00	31.75	1	311	0.32%
2018/07/10	0	0.00	1	31.80	31.65	-1	314	-0.32%
2018/07/09	0	0.00	1	31.50	31.40	-1	318	-0.31%
2018/07/02	1	33.00	0	0.00	32.95	1	369	0.27%
2018/06/29	2	32.95	0	0.00	32.90	2	373	0.54%
2018/06/26	1	33.00	0	0.00	33.00	1	387	0.26%
2018/06/20	1	33.00	0	0.00	32.75	1	401	0.25%
2018/05/15	1	34.80	6	34.65	34.70	-5	399	-1.25%
2018/05/14	1	35.10	0	0.00	35.10	1	399	0.25%
2018/05/10	2	35.20	0	0.00	35.25	2	395	0.51%
2018/05/08	2	36.03	0	0.00	35.70	2	390	0.51%
2018/05/03	1	36.80	1	36.50	36.35	0	382	0.00%
2018/04/30	1	36.90	3	36.97	37.60	-2	359	-0.56%
2018/04/27	1	36.25	1.1	37.00	37.00	-0.1	347	-0.02%
2018/04/26	4	37.60	2	36.50	37.00	2	338	0.59%
2018/04/24	1	35.50	0	0.00	35.50	1	288	0.35%
2018/04/23	0	0.00	10	35.95	35.90	-10	280	-3.56%
2018/03/27	0	0.00	1	34.50	34.35	-1	178	-0.56%
2018/03/26	0	0.00	2	34.00	34.00	-2	174	-1.14%
2018/03/23	10	32.60	0	0.00	33.45	10	166	6.01%
2018/03/20	3	34.30	0	0.00	34.20	3	137	2.18%
2018/02/09	0	0.00	3	31.75	32.05	-3	132	-2.26%
2018/02/01	1	35.25	0	0.00	35.10	1	126	0.79%