承業醫 (4164)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
▼0.8
漲幅
-1.50%
成交量
378張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	52.40	52.30	-1	827	-0.12%
2024/05/16	0	0.00	2	52.40	52.10	-2	891	-0.22%
2024/05/15	16	52.20	0	0.00	52.40	16	888	1.80%
2024/05/14	4	52.20	0	0.00	52.30	4	889	0.45%
2024/05/09	35	51.87	0	0.00	51.60	35	884	3.96%
2024/05/08	11	52.00	0	0.00	52.50	11	885	1.24%
2024/05/07	2	52.20	0	0.00	52.20	2	883	0.23%
2024/05/06	3	52.53	1	52.90	53.30	2	879	0.23%
2024/05/03	2	53.10	0	0.00	52.90	2	869	0.23%
2024/04/26	0	0.00	1.4	55.94	55.80	-1.4	833	-0.17%
2024/04/24	1	56.50	0	0.00	56.40	1	858	0.12%
2024/04/23	1	56.70	0	0.00	56.40	1	864	0.12%
2024/04/22	0	0.00	1	57.20	56.40	-1	878	-0.11%
2024/04/19	1.2	55.80	0	0.00	55.60	1.2	887	0.14%
2024/04/15	0.1	59.25	0	0.00	59.00	0.1	880	0.01%
2024/04/10	1	61.20	1	60.90	61.40	0	857	0.00%
2024/04/09	0	60.80	0	0.00	60.20	0	853	0.00%
2024/04/08	5	61.00	0	0.00	60.70	5	847	0.59%
2024/04/03	1.2	61.18	1	60.90	60.60	0.2	841	0.02%
2024/03/22	0.2	61.60	0	0.00	61.60	0.2	833	0.02%
2024/03/21	0.2	61.20	0	0.00	61.40	0.2	827	0.02%
2024/03/20	0.3	60.40	5	60.90	61.10	-4.7	834	-0.56%
2024/03/19	1	59.20	2	58.95	59.40	-1	810	-0.12%
2024/03/18	2	58.55	3	58.73	58.70	-1	810	-0.12%
2024/03/15	0	0.00	0.7	58.10	57.60	-0.7	830	-0.08%
2024/03/14	1	57.80	0	0.00	57.30	1	852	0.12%
2024/03/13	1	57.80	0	0.00	57.80	1	857	0.12%
2024/03/06	0	0.00	2	60.50	60.40	-2	910	-0.22%
2024/03/05	0.1	61.20	1	60.60	59.90	-1	903	-0.11%
2024/03/01	0	0.00	4	61.70	61.00	-4	886	-0.45%
2024/02/29	2	61.30	0	0.00	61.40	2	882	0.23%
2024/02/27	0	0.00	2	61.90	60.70	-2	871	-0.23%
2024/02/26	1.3	61.47	0	0.00	61.50	1.3	863	0.15%
2024/02/23	0.2	61.00	0	0.00	60.60	0.2	849	0.02%
2024/02/22	1	61.50	1	61.10	61.10	0	841	0.00%
2024/02/21	1	61.80	0	0.00	61.50	1	831	0.12%
2024/02/20	0	0.00	1	62.40	61.90	-1	826	-0.12%
2024/02/19	4	61.88	5	58.80	61.70	-1	829	-0.12%
2024/02/05	0	0.00	1	56.80	56.40	-1	864	-0.12%
2024/01/30	1	57.20	0	0.00	56.70	1	1,047	0.10%
2024/01/26	1	57.40	0	0.00	56.80	1	1,069	0.09%
2024/01/25	2	57.50	0	0.00	57.20	2	1,075	0.19%
2024/01/24	1	58.20	0	0.00	58.10	1	1,087	0.09%
2024/01/23	1	57.80	6	58.00	58.20	-5	1,107	-0.45%
2024/01/18	6.1	57.20	0	0.00	56.50	6.1	1,226	0.50%
2024/01/17	0	0.00	1	59.60	58.60	-1	1,206	-0.08%
2024/01/16	1	60.40	3	60.37	60.60	-2	1,201	-0.17%
2024/01/12	0	0.00	3	58.80	58.90	-3	1,198	-0.25%
2024/01/10	1	57.50	0	0.00	58.80	1	1,198	0.08%
2024/01/09	2	58.20	0	0.00	58.20	2	1,201	0.17%
2023/12/21	0	0.00	2	60.60	60.50	-2	1,243	-0.16%
2023/12/19	0.1	60.40	0	0.00	60.40	0.1	1,246	0.01%
2023/12/18	1	62.00	0	0.00	61.50	1	1,237	0.08%
2023/12/15	0	0.00	2	61.00	61.30	-2	1,232	-0.16%
2023/12/12	2	62.50	0	0.00	62.70	2	1,207	0.17%
2023/12/11	0	0.00	4	62.18	61.90	-4	1,192	-0.34%
2023/12/07	0.1	60.80	0	0.00	60.30	0.1	1,213	0.01%
2023/12/06	3.2	61.20	0	0.00	60.90	3.2	1,214	0.26%
2023/11/17	0.1	61.20	0	0.00	60.90	0.1	1,157	0.01%
2023/11/16	2.3	61.13	0	0.00	61.10	2.3	1,151	0.20%
2023/11/09	5	64.52	5	65.00	65.00	0	1,013	0.00%
2023/11/07	6	64.05	1	64.60	64.20	5	953	0.52%
2023/11/06	0	0.00	2	62.50	63.00	-2	897	-0.22%
2023/10/30	0	0.00	1	62.30	61.80	-1	910	-0.11%
2023/10/27	1	63.00	2	61.10	63.10	-1	883	-0.11%
2023/10/26	1	58.40	0	0.00	59.50	1	809	0.12%
2023/10/25	1	58.80	1	58.70	58.50	0	831	0.00%
2023/10/23	0	0.00	5	59.36	59.30	-5	866	-0.58%
2023/10/20	5	57.54	0	0.00	57.50	5	867	0.58%
2023/10/19	0	0.00	4	59.83	58.70	-4	867	-0.46%
2023/10/18	3	58.13	0	0.00	57.90	3	891	0.34%
2023/10/16	1	59.50	1	59.90	60.00	0	910	0.00%
2023/10/12	1	57.40	4	60.10	60.50	-3	939	-0.32%
2023/10/11	1	57.50	0	0.00	57.60	1	946	0.11%
2023/09/20	0	0.00	1	62.00	61.50	-1	1,605	-0.06%
2023/09/19	0	0.00	2	62.10	61.70	-2	1,649	-0.12%
2023/09/14	1	60.40	0	0.00	61.00	1	1,648	0.06%
2023/09/13	0	0.00	6	60.40	60.50	-6	1,639	-0.37%
2023/09/06	0	0.00	1	56.50	56.10	-1	1,611	-0.06%
2023/08/22	0	0.00	1	53.90	52.70	-1	1,815	-0.06%
2023/08/18	3	54.30	0	0.00	53.00	3	1,827	0.16%
2023/08/16	1	53.20	0	0.00	53.60	1	1,818	0.05%
2023/08/14	1	54.50	0	0.00	54.10	1	1,840	0.05%
2023/08/07	0	0.00	2	58.80	58.80	-2	1,879	-0.11%
2023/08/02	2	60.10	0	0.00	59.20	2	1,957	0.10%
2023/07/28	1	61.80	0	0.00	61.30	1	2,308	0.04%
2023/07/27	0	0.00	1	63.40	62.60	-1	2,326	-0.04%
2023/07/24	1	61.20	0	0.00	62.00	1	2,341	0.04%
2023/07/21	1	62.20	0	0.00	62.00	1	2,348	0.04%
2023/07/18	2	64.00	0	0.00	62.80	2	2,460	0.08%
2023/07/12	1	66.00	0	0.00	64.80	1	2,836	0.04%
2023/07/11	0.1	67.80	0	0.00	67.70	0.1	2,852	0.00%
2023/07/04	2	70.10	2	69.50	69.10	0	3,088	0.00%
2023/06/30	0	0.00	1	70.70	70.70	-1	3,211	-0.03%
2023/06/29	0	0.00	5	68.64	70.00	-5	3,147	-0.16%
2023/06/28	2	64.20	0.5	65.20	65.30	1.5	2,999	0.05%
2023/06/27	0	0.00	4	63.30	63.20	-4	2,979	-0.13%
2023/06/21	3	61.00	0	0.00	60.70	3	3,053	0.10%
2023/06/14	1	60.50	0	0.00	61.00	1	3,449	0.03%
2023/06/13	1	60.20	2	60.95	60.50	-1	3,808	-0.03%
2023/06/08	1	61.00	0	0.00	61.70	1	4,041	0.02%
2023/06/06	0	0.00	2	64.10	64.00	-2	4,199	-0.05%
2023/06/05	1	63.30	0	0.00	63.50	1	4,366	0.02%
2023/05/31	1	64.00	0	0.00	63.60	1	4,883	0.02%
2023/05/30	1	62.50	2	62.60	62.60	-1	4,962	-0.02%
2023/05/26	1.5	63.87	0	0.00	64.10	1.5	4,985	0.03%
2023/05/19	0	0.00	2	67.10	67.10	-2	5,410	-0.04%
2023/05/11	1	68.10	3	67.77	67.20	-2	5,531	-0.04%
2023/05/10	0	0.00	5	69.24	69.90	-5	5,514	-0.09%
2023/05/09	2	68.65	1	68.20	68.80	1	5,549	0.02%
2023/05/08	5	72.46	0	0.00	71.90	5	5,553	0.09%
2023/05/05	10	73.42	9	74.08	72.60	1	5,520	0.02%
2023/05/04	5	72.12	11	72.62	71.80	-6	5,417	-0.11%
2023/05/03	0	0.00	1	71.50	70.40	-1	5,379	-0.02%
2023/05/02	1	70.00	1	70.40	69.60	0	5,389	0.00%
2023/04/28	2	68.00	3	68.70	68.40	-1	5,361	-0.02%
2023/04/27	0	0.00	1.5	67.47	67.40	-1.5	5,348	-0.03%
2023/04/26	1.5	65.63	1	66.50	67.20	0.5	5,351	0.01%
2023/04/25	3	65.83	0	0.00	66.30	3	5,340	0.06%
2023/04/24	4	66.30	2	67.30	67.10	2	5,292	0.04%
2023/04/21	6	68.82	1	72.00	67.10	5	5,265	0.09%
2023/04/20	24	74.20	20	72.60	70.70	4	5,170	0.08%
2023/04/19	5	72.78	4.2	72.34	73.80	0.8	4,960	0.02%
2023/04/18	3.2	69.61	3	69.73	69.20	0.2	4,802	0.00%
2023/04/17	0	0.00	0.1	70.50	70.60	-0.1	4,738	0.00%
2023/04/14	1.1	68.09	1	68.90	68.50	0.1	4,678	0.00%
2023/04/13	1	67.10	1	68.50	68.80	0	4,627	0.00%
2023/04/11	0	0.00	2	71.50	71.40	-2	4,302	-0.05%
2023/04/10	0	0.00	1	70.70	71.10	-1	4,266	-0.02%
2023/04/07	4	70.43	4	70.70	70.10	0	4,229	0.00%
2023/04/06	9	70.34	5	70.84	70.60	4	4,184	0.10%
2023/03/31	10	68.52	14	68.89	69.00	-4	4,068	-0.10%
2023/03/30	0	0.00	3	67.27	66.90	-3	3,978	-0.08%
2023/03/28	6	63.85	9	63.94	63.50	-3	3,887	-0.08%
2023/03/27	3	65.47	2	65.70	65.10	1	3,824	0.03%
2023/03/24	6	67.28	2	67.50	66.20	4	3,780	0.11%
2023/03/23	4	68.73	3	69.50	69.20	1	3,697	0.03%
2023/03/22	6	71.20	7	71.63	70.70	-1	3,627	-0.03%
2023/03/21	1	70.00	1	70.30	70.00	0	3,561	0.00%
2023/03/20	4	68.38	4	68.55	69.00	0	3,505	0.00%
2023/03/17	5	68.54	5	68.54	69.00	0	3,465	0.00%
2023/03/16	12	71.40	8	70.91	68.30	4	3,310	0.12%
2023/03/15	0	0.00	3	69.50	70.00	-3	2,953	-0.10%
2023/03/14	1	67.00	1	68.00	66.60	0	2,878	0.00%
2023/03/13	2	67.45	4	66.63	67.10	-2	2,813	-0.07%
2023/03/10	4	66.48	0	0.00	66.40	4	2,710	0.15%
2023/03/09	5	71.88	2	71.10	70.30	3	2,595	0.12%
2023/03/08	4	72.78	5	73.36	73.30	-1	2,496	-0.04%
2023/03/07	3	68.27	7	69.01	70.00	-4	2,334	-0.17%
2023/03/06	4	65.35	1	64.60	68.20	3	2,209	0.14%
2023/03/03	3	63.93	2	66.25	66.70	1	2,024	0.05%
2023/03/02	6	61.98	6	62.68	62.50	0	1,805	0.00%
2023/02/24	0	0.00	1	60.80	60.00	-1	1,746	-0.06%
2023/02/23	1	59.50	1	60.80	60.70	0	1,727	0.00%
2023/02/22	1	56.90	0	0.00	58.40	1	1,649	0.06%
2023/02/21	2	59.00	4	59.35	59.10	-2	1,583	-0.13%
2023/02/20	5	61.56	0	0.00	60.10	5	1,544	0.32%
2023/02/17	1	55.50	1	55.50	61.00	0	1,315	0.00%
2023/02/16	3	54.80	3	55.53	55.50	0	1,209	0.00%
2023/02/15	1	55.20	1	54.60	54.80	0	1,197	0.00%
2023/02/14	1	55.70	1	55.20	55.00	0	1,174	0.00%
2023/02/13	1	54.20	4	55.38	55.60	-3	1,118	-0.27%
2023/02/09	3	54.30	0	0.00	54.00	3	1,031	0.29%
2023/02/08	0	0.00	5	55.10	55.40	-5	985	-0.51%
2023/02/07	0	0.00	1	54.60	55.50	-1	955	-0.10%
2023/02/06	3	53.40	0	0.00	53.70	3	893	0.34%
2023/02/03	1	53.50	13	53.25	53.10	-12	815	-1.47%
2023/02/02	17	54.52	0	0.00	53.60	17	781	2.18%
2023/02/01	3	52.73	2	52.70	53.20	1	698	0.14%
2022/11/09	0	0.00	4	41.00	40.90	-4	505	-0.79%
2022/11/01	0	0.00	1	40.00	40.25	-1	547	-0.18%
2022/10/27	0	0.00	2	39.25	39.70	-2	551	-0.36%
2022/10/26	2	38.55	0	0.00	38.40	2	552	0.36%
2022/10/20	1	38.90	1	39.80	40.00	0	541	0.00%
2022/10/18	1	40.60	1	40.95	40.75	0	543	0.00%
2022/10/14	0	0.00	1	40.20	39.70	-1	537	-0.19%
2022/10/13	2	39.60	0	0.00	38.55	2	538	0.37%
2022/10/07	0	0.00	1	43.20	43.45	-1	524	-0.19%
2022/10/05	1	42.00	0	0.00	41.80	1	523	0.19%
2022/10/04	0	0.00	5	42.00	41.90	-5	528	-0.95%
2022/09/26	0	0.00	1	42.15	42.20	-1	534	-0.19%
2022/09/14	0	0.00	7	45.56	45.70	-7	533	-1.31%
2022/09/13	1	45.25	1	45.65	45.05	0	534	0.00%
2022/09/12	2	45.25	11	45.09	45.20	-9	537	-1.67%
2022/09/01	0	0.00	18	47.30	46.10	-18	516	-3.49%
2022/08/31	0	0.00	8	46.69	46.50	-8	510	-1.57%
2022/08/30	6	46.69	10	47.35	46.00	-4	486	-0.82%
2022/08/29	0	0.00	2	46.50	45.60	-2	472	-0.42%
2022/08/18	1	43.95	2	42.80	45.05	-1	400	-0.25%
2022/08/17	0	0.00	3	42.05	42.30	-3	357	-0.84%
2022/08/16	0	0.00	3	41.65	40.90	-3	351	-0.85%
2022/08/12	0	0.00	3	41.80	41.70	-3	350	-0.86%
2022/08/10	0	0.00	1	40.85	41.00	-1	342	-0.29%
2022/08/09	1	39.65	2	39.65	39.70	-1	337	-0.30%
2022/08/02	1	36.15	0	0.00	36.05	1	342	0.29%
2022/07/20	1	35.75	0	0.00	35.60	1	434	0.23%
2022/07/13	0	0.00	2	35.48	36.15	-2	501	-0.40%
2022/07/12	2	36.88	0	0.00	36.90	2	511	0.39%
2022/06/08	0	0.00	3	40.35	41.00	-3	929	-0.32%
2022/05/18	0	0.00	28	39.13	39.05	-28	1,040	-2.69%
2022/05/13	0	0.00	20	39.23	39.15	-20	1,027	-1.95%
2022/05/12	1	38.80	0	0.00	38.30	1	1,026	0.10%
2022/05/09	2	40.73	39	40.45	40.20	-37	1,011	-3.66%
2022/05/06	0	0.00	20	42.10	42.25	-20	998	-2.00%
2022/05/05	0	0.00	1	43.30	43.55	-1	986	-0.10%
2022/04/28	0	0.00	60	46.25	46.20	-60	945	-6.35%
2022/04/21	0	0.00	0	49.65	49.50	0	897	0.00%
2022/04/15	2	48.15	9	48.36	48.30	-7	848	-0.82%
2022/04/14	2	48.70	0	0.00	48.70	2	836	0.24%
2022/04/11	1	48.15	0	0.00	48.10	1	769	0.13%
2022/04/08	3	48.00	1	47.80	47.95	2	753	0.27%
2022/04/06	2	47.20	1	46.55	46.60	1	683	0.15%
2022/03/31	1	46.45	0	0.00	47.15	1	632	0.16%
2022/03/22	1	45.00	0	0.00	44.35	1	482	0.21%
2022/03/21	0	0.00	1	44.90	44.85	-1	467	-0.21%
2022/03/14	0	0.00	1	41.95	41.95	-1	374	-0.27%
2022/03/11	1	41.25	0	0.00	42.15	1	367	0.27%
2022/03/08	0	0.00	1	39.45	39.45	-1	332	-0.30%
2022/03/04	1	41.60	0	0.00	41.60	1	291	0.34%
2022/03/02	0	0.00	1	40.15	40.45	-1	252	-0.40%
2022/03/01	1	40.65	0	0.00	40.25	1	239	0.42%
2022/02/25	1	39.05	0	0.00	39.20	1	218	0.46%
2022/01/17	2	37.05	0	0.00	37.10	2	171	1.17%
2022/01/03	76	37.98	0	0.00	37.90	76	159	47.63%
2021/12/24	17	37.75	0	0.00	37.80	17	184	9.23%
2021/12/23	37	37.73	0	0.00	37.80	37	190	19.46%
2021/12/14	30	37.70	0	0.00	37.65	30	203	14.76%
2021/12/13	15	38.00	0	0.00	38.00	15	201	7.45%
2021/12/03	2	37.10	0	0.00	37.10	2	185	1.08%
2021/11/25	4	37.00	0	0.00	37.00	4	172	2.32%
2021/10/20	0	0.00	1	37.50	37.40	-1	196	-0.51%
2021/10/07	0	0.00	2	37.10	37.05	-2	194	-1.03%
2021/10/06	1	37.20	0	0.00	37.60	1	192	0.52%
2021/10/01	0	0.00	4	37.55	37.80	-4	182	-2.19%
2021/09/30	0	0.00	3	37.38	38.00	-3	177	-1.69%
2021/09/27	0	0.00	3	36.25	36.25	-3	169	-1.77%
2021/09/23	0	0.00	1	36.50	36.50	-1	166	-0.60%
2021/09/07	0	34.05	0	0.00	33.85	0	164	0.03%
2021/08/19	0	0.00	2	33.10	33.20	-2	181	-1.10%
2021/08/17	3	33.50	0	0.00	33.25	3	184	1.63%
2021/08/03	1	35.05	0	0.00	34.95	1	213	0.47%
2021/08/02	1	35.00	0	0.00	35.05	1	215	0.46%
2021/07/27	20	37.03	0	0.00	37.05	20	226	8.82%
2021/07/26	11	37.18	0	0.00	37.25	11	229	4.79%
2021/07/23	1	37.10	0	0.00	37.00	1	230	0.43%
2021/07/22	15	37.05	0	0.00	36.95	15	232	6.45%
2021/07/21	10	37.10	0	0.00	37.05	10	231	4.32%
2021/07/14	1	36.85	0	0.00	36.65	1	250	0.40%
2021/07/13	2	36.80	0	0.00	36.65	2	260	0.77%
2021/07/12	2	36.68	0	0.00	36.80	2	262	0.76%
2021/07/07	2	37.10	0	0.00	37.05	2	266	0.75%
2021/07/06	1	37.25	0	0.00	37.10	1	273	0.37%
2021/06/10	0	0.00	4	37.80	38.00	-4	326	-1.23%
2021/05/18	0	0.00	1	34.75	34.90	-1	334	-0.30%
2021/05/17	1	34.30	0	0.00	33.80	1	332	0.30%
2021/05/13	2	35.20	1	35.60	34.95	1	324	0.31%
2021/05/12	1	35.05	0	0.00	35.15	1	317	0.31%
2021/04/27	2	39.20	0	0.00	39.20	2	288	0.69%
2021/04/19	0	0.00	9	39.11	39.00	-9	282	-3.19%
2021/03/15	1	37.25	0	0.00	37.45	1	226	0.44%
2021/03/12	1	37.35	0	0.00	37.40	1	225	0.44%
2021/03/10	1	37.40	0	0.00	37.60	1	227	0.44%
2021/03/09	3	37.32	0	0.00	37.40	3	228	1.31%
2020/11/10	1	39.55	0	0.00	39.40	1	369	0.27%
2020/11/09	1	39.05	0	0.00	39.50	1	364	0.27%
2020/09/23	1	39.30	0	0.00	39.50	1	848	0.12%
2020/09/15	1	39.50	0	0.00	39.75	1	911	0.11%
2020/09/04	1	40.75	0	0.00	40.75	1	1,145	0.09%
2020/08/27	0	0.00	2	41.05	41.10	-2	1,156	-0.17%
2020/08/21	0	0.00	1	39.45	40.40	-1	1,147	-0.09%
2020/08/20	1	39.80	0	0.00	39.20	1	1,146	0.09%
2020/08/19	1	40.80	0	0.00	40.95	1	1,136	0.09%
2020/07/28	0	0.00	1	43.25	43.20	-1	1,104	-0.09%
2020/07/24	1	45.45	0	0.00	44.90	1	1,073	0.09%
2020/07/09	0	0.00	5	48.20	48.50	-5	849	-0.59%
2020/07/08	5	48.10	0	0.00	48.00	5	826	0.61%
2020/07/07	0	0.00	2	46.90	46.90	-2	783	-0.26%
2020/07/06	14	48.15	15	48.08	48.40	-1	741	-0.13%
2020/07/02	0	0.00	1	44.80	45.25	-1	669	-0.15%
2020/06/29	1	44.20	0	0.00	43.90	1	655	0.15%
2020/06/24	1	43.60	0	0.00	43.55	1	654	0.15%
2020/06/19	4	46.11	5	45.97	45.60	-1	582	-0.17%
2020/06/18	5	45.49	6	45.90	44.20	-1	496	-0.20%
2020/06/17	2	43.05	5	43.02	43.10	-3	449	-0.67%
2020/06/16	4	42.78	0	0.00	42.65	4	437	0.91%
2020/06/15	6	42.51	3	41.50	42.80	3	430	0.70%
2020/06/12	1	38.35	0	0.00	39.60	1	407	0.25%
2020/06/08	0	0.00	2	39.55	40.85	-2	423	-0.47%
2020/05/26	1	38.90	0	0.00	38.90	1	429	0.23%
2020/05/21	0	0.00	1	39.50	39.30	-1	420	-0.24%
2020/05/18	1	39.00	0	0.00	39.40	1	414	0.24%
2020/05/14	0	0.00	1	37.85	37.85	-1	404	-0.25%
2020/05/12	0	0.00	3	38.50	37.95	-3	403	-0.74%
2020/05/08	0	0.00	1	37.95	37.15	-1	397	-0.25%
2020/05/07	3	37.18	0	0.00	37.60	3	396	0.76%
2020/05/06	2	38.28	0	0.00	36.90	2	396	0.50%
2020/04/20	0	0.00	3	36.05	36.05	-3	420	-0.71%
2020/04/16	0	0.00	1	35.05	35.65	-1	435	-0.23%
2020/04/14	0	0.00	2	34.10	34.10	-2	431	-0.46%
2020/04/08	2	34.50	0	0.00	35.10	2	430	0.46%
2020/04/07	3	34.50	1	34.35	34.70	2	426	0.47%
2020/03/31	2	33.10	0	0.00	32.85	2	415	0.48%
2020/03/30	0	0.00	4	31.30	32.65	-4	410	-0.98%
2020/03/27	0	0.00	1	31.65	31.55	-1	408	-0.25%
2020/03/25	5	30.60	0	0.00	30.45	5	405	1.23%
2020/03/12	0	0.00	1	35.30	35.10	-1	360	-0.28%
2020/03/09	1	38.25	0	0.00	37.50	1	385	0.26%
2020/01/16	1	41.30	0	0.00	41.10	1	517	0.19%
2019/12/25	0	0.00	1	40.45	40.45	-1	535	-0.19%
2019/12/24	1	40.75	1	40.75	40.65	0	541	0.00%
2019/12/16	1	40.00	0	0.00	39.90	1	518	0.19%
2019/12/06	0	0.00	1.1	41.67	41.50	-1.1	517	-0.21%
2019/11/29	0	0.00	2	42.25	42.25	-2	469	-0.43%
2019/11/21	1	41.20	1	41.55	41.50	0	479	0.00%
2019/10/21	2	41.30	0	0.00	41.30	2	822	0.24%
2019/09/06	0	0.00	1	46.40	45.65	-1	1,203	-0.08%
2019/09/05	1	45.60	0	0.00	45.50	1	1,204	0.08%
2019/08/02	1	50.50	1	49.65	50.00	0	1,156	0.00%
2019/07/23	0	0.00	1	48.80	47.60	-1	915	-0.11%
2019/07/19	0	0.00	1	47.50	47.80	-1	906	-0.11%
2019/07/18	1	48.15	0	0.00	47.75	1	936	0.11%
2019/07/17	0	0.00	1	48.10	47.40	-1	930	-0.11%
2019/07/16	1	47.60	0	0.00	47.70	1	930	0.11%
2019/07/15	3	46.42	3	46.75	47.50	0	942	0.00%
2019/07/12	0	0.00	1	43.95	44.10	-1	897	-0.11%
2019/07/05	1	44.15	0	0.00	44.25	1	977	0.10%
2019/06/21	0	0.00	1	40.70	40.80	-1	1,031	-0.10%
2019/06/05	0	0.00	1	40.10	40.10	-1	1,016	-0.10%
2019/06/03	0	0.00	1	40.90	40.70	-1	1,010	-0.10%
2019/05/29	1	41.30	0	0.00	40.75	1	991	0.10%
2019/05/28	1	42.30	0	0.00	41.50	1	984	0.10%
2019/05/14	0	0.00	0.1	38.80	38.80	-0.1	919	-0.01%
2019/05/06	0	0.00	3	39.50	39.20	-3	877	-0.34%
2019/04/25	0	0.00	2	42.45	42.50	-2	791	-0.25%
2019/04/23	3	42.37	0	0.00	42.80	3	719	0.42%
2019/04/22	2	42.50	0	0.00	42.40	2	696	0.29%
2019/04/16	0	0.00	1	40.10	40.10	-1	586	-0.17%
2019/04/15	4	40.08	3	40.50	40.25	1	550	0.18%
2019/04/12	0	0.00	1	41.90	42.20	-1	499	-0.20%
2019/04/11	1	43.85	18	42.53	42.95	-17	477	-3.56%
2019/04/09	1	41.00	1	40.20	40.60	0	399	0.00%
2019/04/08	3	41.90	1	42.10	40.30	2	381	0.52%
2019/04/03	1	39.20	1	40.05	39.90	0	327	0.00%
2019/04/02	1	37.00	10	37.46	37.55	-9	280	-3.21%
2019/03/11	0	0.00	1	33.65	34.25	-1	142	-0.70%
2019/02/20	1	33.00	0	0.00	32.75	1	123	0.81%
2019/01/23	0	0.00	1	31.40	31.35	-1	97	-1.02%
2019/01/18	1	31.20	0	0.00	31.30	1	102	0.98%
2018/10/05	0	0.00	1	36.00	36.10	-1	211	-0.47%
2018/10/02	0	0.00	3	36.20	36.80	-3	208	-1.44%
2018/09/27	0	0.00	5	36.60	36.60	-5	204	-2.44%
2018/09/25	3	37.00	0	0.00	37.05	3	204	1.47%
2018/09/03	1	34.30	1	34.15	34.15	0	183	0.00%
2018/08/23	1	33.65	0	0.00	33.50	1	183	0.55%
2018/08/22	0	0.00	1	33.50	33.75	-1	182	-0.55%
2018/08/16	1	32.95	0	0.00	33.15	1	177	0.56%
2018/08/02	0	0.00	1	31.90	31.90	-1	177	-0.56%
2018/08/01	1	31.95	0	0.00	32.20	1	179	0.56%
2018/07/06	0	0.00	11	31.67	31.70	-11	328	-3.35%
2018/07/05	0	0.00	10	32.30	31.95	-10	331	-3.02%
2018/06/15	1	34.50	0	0.00	34.00	1	413	0.24%
2018/05/09	0	0.00	1	35.60	35.40	-1	392	-0.25%
2018/05/03	4	36.80	3	36.87	36.35	1	382	0.26%
2018/05/02	5	37.60	0	0.00	37.25	5	373	1.34%
2018/04/30	10	37.25	0	0.00	37.60	10	359	2.78%
2018/04/27	7	36.96	0	0.00	37.00	7	347	2.01%
2018/04/23	3	35.95	0	0.00	35.90	3	280	1.07%
2018/04/12	0	0.00	1	35.75	35.20	-1	257	-0.39%
2018/04/10	2	36.10	1	35.95	35.70	1	244	0.41%
2018/04/09	1	35.75	0	0.00	35.60	1	225	0.44%
2018/03/31	1	33.80	0	0.00	33.90	1	198	0.50%