承業醫 (4164)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
▼0.8
漲幅
-1.50%
成交量
378張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	56.50	56.40	-1	858	-0.12%
2024/04/23	1	56.80	0	0.00	56.40	1	864	0.12%
2024/04/12	0	0.00	5	59.62	59.50	-5	872	-0.57%
2024/04/02	0	0.00	1	60.00	60.00	-1	834	-0.12%
2024/03/28	1	61.10	0	0.00	60.50	1	845	0.12%
2024/03/27	1	61.10	0	0.00	60.70	1	838	0.12%
2024/03/26	2	60.40	4	59.75	59.40	-2	832	-0.24%
2024/03/25	0	0.00	4	61.20	60.40	-4	830	-0.48%
2024/03/21	3	61.20	0	0.00	61.40	3	827	0.36%
2024/03/20	4	60.58	0	0.00	61.10	4	834	0.48%
2024/03/18	1	58.70	0	0.00	58.70	1	810	0.12%
2024/03/13	0	0.00	1	57.60	57.80	-1	857	-0.12%
2024/03/12	1	59.00	3	58.27	59.00	-2	852	-0.23%
2024/03/07	2	60.40	2	59.10	60.50	0	897	0.00%
2024/03/06	2	60.75	0	0.00	60.40	2	910	0.22%
2024/03/04	0	0.00	2	60.70	60.00	-2	897	-0.22%
2024/03/01	3	61.43	1	61.20	61.00	2	886	0.23%
2024/02/29	1	61.40	1	61.30	61.40	0	882	0.00%
2024/02/27	0	0.00	1	60.60	60.70	-1	871	-0.11%
2024/02/26	3	61.73	2	61.30	61.50	1	863	0.12%
2024/02/19	0	0.00	3	60.20	61.70	-3	829	-0.36%
2024/01/22	0	0.00	1	57.60	58.10	-1	1,143	-0.09%
2024/01/19	2	57.70	0	0.00	57.80	2	1,231	0.16%
2024/01/18	0	0.00	1	57.10	56.50	-1	1,226	-0.08%
2024/01/17	0	0.00	1	59.30	58.60	-1	1,206	-0.08%
2024/01/16	2	60.55	0	0.00	60.60	2	1,201	0.17%
2024/01/09	0	0.00	1	58.70	58.20	-1	1,201	-0.08%
2024/01/08	1	60.20	0	0.00	59.80	1	1,192	0.08%
2024/01/04	0	0.00	2	60.40	59.80	-2	1,220	-0.16%
2024/01/03	2	61.30	0	0.00	60.30	2	1,242	0.16%
2024/01/02	2	61.10	0	0.00	61.40	2	1,243	0.16%
2023/12/22	0	0.00	1	60.40	60.50	-1	1,236	-0.08%
2023/12/18	2	62.40	2	61.70	61.50	0	1,237	0.00%
2023/12/15	1	61.00	2	60.60	61.30	-1	1,232	-0.08%
2023/12/14	0	0.00	1	61.90	62.50	-1	1,224	-0.08%
2023/12/12	3	62.70	2	61.20	62.70	1	1,207	0.08%
2023/12/11	2	62.50	0	0.00	61.90	2	1,192	0.17%
2023/11/08	0	0.00	20	64.65	64.20	-20	990	-2.02%
2023/11/07	20	63.90	0	0.00	64.20	20	953	2.10%
2023/10/27	2	63.80	2	63.10	63.10	0	883	0.00%
2023/10/02	4	59.95	4	60.25	61.10	0	1,070	0.00%
2023/09/13	0	0.00	20	59.64	60.50	-20	1,639	-1.22%
2023/09/11	0	0.00	10	57.90	57.00	-10	1,596	-0.63%
2023/08/31	0	0.00	1	54.30	54.00	-1	1,702	-0.06%
2023/08/30	0	0.00	15	54.33	54.30	-15	1,711	-0.88%
2023/08/24	0	0.00	5	53.90	52.80	-5	1,757	-0.28%
2023/08/22	26	53.64	5	53.90	52.70	21	1,815	1.16%
2023/08/02	0	0.00	6	59.40	59.20	-6	1,957	-0.31%
2023/08/01	0	0.00	16	61.90	61.80	-16	1,991	-0.80%
2023/07/20	0	0.00	30	62.60	63.30	-30	2,369	-1.27%
2023/07/19	0	0.00	70	62.41	62.20	-70	2,384	-2.94%
2023/07/18	0	0.00	60	63.36	62.80	-60	2,460	-2.44%
2023/07/13	0	0.00	50	63.00	63.10	-50	2,814	-1.78%
2023/07/11	10	67.70	25	68.85	67.70	-15	2,852	-0.53%
2023/07/10	26	68.21	0	0.00	68.60	26	3,028	0.86%
2023/07/07	59	69.54	0	0.00	68.20	59	3,089	1.91%
2023/07/06	23	70.51	15	70.30	69.90	8	3,099	0.26%
2023/07/05	54	69.85	2	71.10	69.60	52	3,088	1.68%
2023/07/04	13	69.01	0	0.00	69.10	13	3,088	0.42%
2023/07/03	50	68.74	0	0.00	69.30	50	3,178	1.57%
2023/06/30	27	70.69	32	70.68	70.70	-5	3,211	-0.16%
2023/06/29	82	69.15	37	67.81	70.00	45	3,147	1.43%
2023/06/28	30	65.27	5	66.00	65.30	25	2,999	0.83%
2023/06/27	5	63.20	20	63.40	63.20	-15	2,979	-0.50%
2023/06/15	0	0.00	15	60.57	61.10	-15	3,293	-0.46%
2023/06/14	10	61.20	2	60.60	61.00	8	3,449	0.23%
2023/06/13	5	60.68	3	60.60	60.50	2	3,808	0.05%
2023/06/12	0	0.00	5	61.90	61.40	-5	3,885	-0.13%
2023/06/09	0	0.00	10	61.60	62.00	-10	3,956	-0.25%
2023/06/08	5	62.50	0	0.00	61.70	5	4,041	0.12%
2023/06/06	0	0.00	5	64.00	64.00	-5	4,199	-0.12%
2023/06/05	0	0.00	10	63.50	63.50	-10	4,366	-0.23%
2023/06/02	0	0.00	10	62.55	62.40	-10	4,492	-0.22%
2023/06/01	0	0.00	15	62.83	62.70	-15	4,670	-0.32%
2023/05/31	0	0.00	45	63.68	63.60	-45	4,883	-0.92%
2023/05/30	0	0.00	7	62.47	62.60	-7	4,962	-0.14%
2023/05/25	0	0.00	70	66.63	66.50	-70	5,008	-1.40%
2023/05/22	0	0.00	10	68.30	68.10	-10	5,311	-0.19%
2023/05/18	5	69.00	20	68.60	68.60	-15	5,404	-0.28%
2023/05/17	20	68.15	0	0.00	68.10	20	5,409	0.37%
2023/05/12	0	0.00	3	66.20	68.10	-3	5,505	-0.05%
2023/05/11	2	67.80	16	67.45	67.20	-14	5,531	-0.25%
2023/05/10	5	69.90	0	0.00	69.90	5	5,514	0.09%
2023/05/09	5	69.10	10	68.10	68.80	-5	5,549	-0.09%
2023/05/08	83	73.60	31	73.43	71.90	52	5,553	0.94%
2023/05/05	42	73.18	5	74.80	72.60	37	5,520	0.67%
2023/05/04	23	72.72	22	72.85	71.80	1	5,417	0.02%
2023/05/02	1	70.20	0	0.00	69.60	1	5,389	0.02%
2023/04/25	3	68.00	3	68.40	66.30	0	5,340	0.00%
2023/04/21	17	68.29	0	0.00	67.10	17	5,265	0.32%
2023/04/20	5	70.04	16	74.91	70.70	-11	5,170	-0.21%
2023/04/19	40	72.73	20	72.38	73.80	20	4,960	0.40%
2023/04/18	1	71.30	6	70.45	69.20	-5	4,802	-0.10%
2023/04/17	10	69.59	69	69.96	70.60	-59	4,738	-1.25%
2023/04/14	2	69.20	0	0.00	68.50	2	4,678	0.04%
2023/04/13	40	67.83	87	69.31	68.80	-47	4,627	-1.02%
2023/04/12	99	73.70	12	72.97	73.40	87	4,383	1.98%
2023/04/11	2	71.20	3	71.83	71.40	-1	4,302	-0.02%
2023/04/07	0	0.00	6	70.78	70.10	-6	4,229	-0.14%
2023/04/06	0	0.00	39	70.63	70.60	-39	4,184	-0.93%
2023/03/31	10	68.68	10	68.98	69.00	0	4,068	0.00%
2023/03/30	4	67.35	2	68.00	66.90	2	3,978	0.05%
2023/03/29	3	63.70	0	0.00	64.30	3	3,904	0.08%
2023/03/28	2	63.50	0	0.00	63.50	2	3,887	0.05%
2023/03/27	3	65.60	0	0.00	65.10	3	3,824	0.08%
2023/03/24	23	67.90	0	0.00	66.20	23	3,780	0.61%
2023/03/23	7	69.03	4	69.30	69.20	3	3,697	0.08%
2023/03/22	17	71.61	10	70.95	70.70	7	3,627	0.19%
2023/03/21	16	69.79	0	0.00	70.00	16	3,561	0.45%
2023/03/20	0	0.00	11	68.50	69.00	-11	3,505	-0.31%
2023/03/17	41	68.78	16	69.56	69.00	25	3,465	0.72%
2023/03/16	51	70.26	74	70.64	68.30	-23	3,310	-0.69%
2023/03/15	8	69.34	34	69.05	70.00	-26	2,953	-0.88%
2023/03/14	1	66.60	0	0.00	66.60	1	2,878	0.03%
2023/03/13	10	66.75	0	0.00	67.10	10	2,813	0.36%
2023/03/10	17	66.08	49	65.92	66.40	-32	2,710	-1.18%
2023/03/09	16	70.43	7	70.40	70.30	9	2,595	0.35%
2023/03/08	37	73.65	22	73.57	73.30	15	2,496	0.60%
2023/03/07	15	68.91	44	69.30	70.00	-29	2,334	-1.24%
2023/03/06	33	66.72	3	65.27	68.20	30	2,209	1.36%
2023/03/03	32	64.63	36	65.16	66.70	-4	2,024	-0.20%
2023/03/02	26	62.56	20	62.47	62.50	6	1,805	0.33%
2023/03/01	4	60.18	0	0.00	61.20	4	1,725	0.23%
2023/02/24	0	0.00	10	59.63	60.00	-10	1,746	-0.57%
2023/02/23	24	59.60	36	60.87	60.70	-12	1,727	-0.69%
2023/02/22	48	57.97	20	58.70	58.40	28	1,649	1.70%
2023/02/21	13	59.05	0	0.00	59.10	13	1,583	0.82%
2023/02/20	37	61.41	21	61.30	60.10	16	1,544	1.04%
2023/02/17	11	59.05	20	58.65	61.00	-9	1,315	-0.68%
2023/02/15	14	55.46	0	0.00	54.80	14	1,197	1.17%
2023/02/14	6	55.18	10	56.85	55.00	-4	1,174	-0.34%
2023/02/13	5	55.02	0	0.00	55.60	5	1,118	0.45%
2023/02/09	5	53.88	0	0.00	54.00	5	1,031	0.48%
2023/02/07	0	0.00	7	54.96	55.50	-7	955	-0.73%
2023/02/06	46	54.78	1	55.70	53.70	45	893	5.03%
2023/02/03	15	53.47	0	0.00	53.10	15	815	1.84%
2023/02/02	10	54.05	0	0.00	53.60	10	781	1.28%
2023/02/01	12	52.49	19	50.81	53.20	-7	698	-1.00%
2023/01/31	34	48.80	0	0.00	48.95	34	579	5.87%
2022/11/24	0	0.00	5	43.42	44.00	-5	438	-1.14%
2022/11/23	0	0.00	5	44.00	44.00	-5	451	-1.11%
2022/11/22	20	45.10	10	46.20	43.80	10	451	2.22%
2022/09/06	0	0.00	11	43.75	44.10	-11	535	-2.05%
2022/08/31	16	47.30	5	46.20	46.50	11	510	2.15%
2022/06/10	1	41.20	0	0.00	40.90	1	919	0.11%
2022/03/11	1	40.80	0	0.00	42.15	1	367	0.27%
2022/02/23	0	0.00	9	38.30	38.20	-9	201	-4.47%
2021/12/10	0	0.00	17	37.55	37.60	-17	195	-8.71%
2021/10/07	7	37.10	0	0.00	37.05	7	194	3.59%
2021/10/06	10	37.50	0	0.00	37.60	10	192	5.20%
2021/10/05	0	0.00	2	37.50	39.00	-2	189	-1.05%
2021/10/04	6	37.24	0	0.00	37.80	6	185	3.24%
2021/10/01	3	37.43	0	0.00	37.80	3	182	1.64%
2021/09/30	1	37.20	0	0.00	38.00	1	177	0.56%
2021/09/01	0	0.00	0.1	34.55	34.30	-0.1	170	-0.04%
2020/07/09	2	48.00	0	0.00	48.50	2	849	0.24%
2020/06/23	0	0.00	5	44.08	44.10	-5	648	-0.77%
2020/06/19	5	45.80	0	0.00	45.60	5	582	0.86%
2020/06/16	10	42.80	10	43.17	42.65	0	437	0.00%
2020/02/10	0	0.00	1	37.05	37.00	-1	484	-0.21%
2019/10/29	0	0.00	1	41.05	41.15	-1	648	-0.15%
2019/10/21	1	41.15	0	0.00	41.30	1	822	0.12%
2019/08/07	26	48.32	0	0.00	48.20	26	1,177	2.21%
2019/08/06	10	48.20	0	0.00	48.90	10	1,173	0.85%
2019/08/01	0	0.00	12	50.50	50.30	-12	1,137	-1.06%
2019/07/31	0	0.00	24	49.17	49.00	-24	1,088	-2.21%
2019/07/30	30	47.45	30	50.95	47.00	0	1,046	0.00%
2019/07/19	0	0.00	12	47.49	47.80	-12	906	-1.32%
2019/07/18	10	47.41	10	48.15	47.75	0	936	0.00%
2019/07/17	12	47.90	1	47.20	47.40	11	930	1.18%
2019/07/16	13	48.04	14	47.29	47.70	-1	930	-0.11%
2019/07/15	2	46.73	0	0.00	47.50	2	942	0.21%
2019/04/24	15	44.40	15	43.54	42.85	0	781	0.00%
2019/04/12	0	0.00	1	41.85	42.20	-1	499	-0.20%
2019/04/11	1	43.45	0	0.00	42.95	1	477	0.21%
2018/06/27	0	0.00	1	32.95	32.95	-1	378	-0.26%
2018/06/26	1	33.15	0	0.00	33.00	1	387	0.26%
2018/04/12	0	0.00	1	35.80	35.20	-1	257	-0.39%
2018/04/09	1	36.20	0	0.00	35.60	1	225	0.44%