承業醫 (4164)-凱基-高美館券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
53.3
漲跌
▲1.0
漲幅
+1.91%
成交量
491張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	30	52.53	53.30	-30	879	-3.41%
2024/05/03	0	0.00	2	53.00	52.90	-2	869	-0.23%
2024/04/29	0	0.00	1	55.80	56.00	-1	833	-0.12%
2024/04/11	1	60.00	0	0.00	59.60	1	865	0.12%
2024/04/09	0	0.00	2	60.20	60.20	-2	853	-0.23%
2024/04/08	1	61.10	0	0.00	60.70	1	847	0.12%
2024/04/03	1	60.70	1	60.60	60.60	0	841	0.00%
2024/03/28	1	61.40	3	60.90	60.50	-2	845	-0.24%
2024/03/27	1	60.70	0	0.00	60.70	1	838	0.12%
2024/03/26	3	59.40	0	0.00	59.40	3	832	0.36%
2024/03/25	5	60.62	0	0.00	60.40	5	830	0.60%
2024/03/22	0	0.00	0	61.50	61.60	0	833	0.00%
2024/03/21	0	61.00	0	0.00	61.40	0	827	0.00%
2024/03/20	2	60.20	0	0.00	61.10	2	834	0.24%
2024/03/12	0	0.00	1	58.60	59.00	-1	852	-0.12%
2024/03/07	5	58.80	0	0.00	60.50	5	897	0.56%
2024/03/06	2	60.65	2	60.60	60.40	0	910	0.00%
2024/03/05	3	59.90	1	61.00	59.90	2	903	0.22%
2024/03/04	5	60.20	0	0.00	60.00	5	897	0.56%
2024/03/01	1	61.00	0	0.00	61.00	1	886	0.11%
2024/02/27	10	60.66	0	0.00	60.70	10	871	1.15%
2024/02/26	7	61.70	2	61.60	61.50	5	863	0.58%
2024/02/20	1	60.80	0	0.00	61.90	1	826	0.12%
2024/02/19	0	60.40	3	62.00	61.70	-3	829	-0.36%
2024/01/16	1	59.80	1	60.80	60.60	0	1,201	0.00%
2024/01/12	1	58.90	0	0.00	58.90	1	1,198	0.08%
2024/01/04	0	0.00	60	59.88	59.80	-60	1,220	-4.92%
2024/01/03	0	0.00	2	60.90	60.30	-2	1,242	-0.16%
2023/12/29	2	60.80	0	0.00	61.10	2	1,244	0.16%
2023/12/15	10	61.60	0	0.00	61.30	10	1,232	0.81%
2023/12/14	11	61.87	0	0.00	62.50	11	1,224	0.90%
2023/12/12	10	62.40	0	0.00	62.70	10	1,207	0.83%
2023/12/11	0	0.00	1	62.00	61.90	-1	1,192	-0.08%
2023/12/08	2	59.95	2	60.45	59.80	0	1,191	0.00%
2023/12/06	3	60.87	0	0.00	60.90	3	1,214	0.25%
2023/12/05	1	62.30	0	0.00	62.00	1	1,203	0.08%
2023/12/04	0	0.00	2	62.70	62.30	-2	1,185	-0.17%
2023/12/01	5	62.30	6	62.20	61.20	-1	1,169	-0.09%
2023/11/30	1	61.00	0	0.00	61.50	1	1,143	0.09%
2023/11/28	8	61.41	7	61.13	61.00	1	1,153	0.09%
2023/11/27	12	62.48	12	61.22	61.00	0	1,154	0.00%
2023/11/22	0.2	61.30	0	0.00	60.80	0.2	1,154	0.02%
2023/11/21	2	61.55	0	0.00	61.50	2	1,148	0.17%
2023/11/17	1	60.40	2	61.30	60.90	-1	1,157	-0.09%
2023/11/16	1	61.50	0	0.00	61.10	1	1,151	0.09%
2023/11/15	0	0.00	6	63.45	63.40	-6	1,124	-0.53%
2023/11/13	2	60.55	2	61.45	61.30	0	1,100	0.00%
2023/11/09	60	64.92	2	65.00	65.00	58	1,013	5.72%
2023/11/02	0	0.00	1	61.00	61.30	-1	902	-0.11%
2023/10/27	0	0.00	2	62.50	63.10	-2	883	-0.23%
2023/10/24	0	0.00	1	59.60	58.80	-1	851	-0.12%
2023/10/23	1	59.90	0	0.00	59.30	1	866	0.12%
2023/10/11	1.3	60.39	0	0.00	57.60	1.3	946	0.14%
2023/09/27	0	0.00	8	59.53	59.80	-8	1,158	-0.69%
2023/09/26	1	59.60	0	0.00	59.30	1	1,181	0.08%
2023/09/21	2	61.00	2	60.80	61.00	0	1,526	0.00%
2023/09/14	4	60.53	1	61.00	61.00	3	1,648	0.18%
2023/09/11	2	57.10	0	0.00	57.00	2	1,596	0.13%
2023/08/18	1	53.00	0	0.00	53.00	1	1,827	0.05%
2023/08/08	0	0.00	2	56.80	57.00	-2	1,857	-0.11%
2023/08/02	0	0.00	0.1	60.70	59.20	-0.1	1,957	-0.01%
2023/07/28	0	0.00	1	62.80	61.30	-1	2,308	-0.04%
2023/07/27	19	63.23	20	63.15	62.60	-1	2,326	-0.04%
2023/07/26	21.1	63.78	20	62.45	62.20	1.1	2,337	0.05%
2023/07/25	0	0.00	4	62.30	62.20	-4	2,337	-0.17%
2023/07/18	6	63.50	0	0.00	62.80	6	2,460	0.24%
2023/07/17	6	64.97	0	0.00	64.90	6	2,644	0.23%
2023/07/14	2	64.00	0	0.00	64.20	2	2,778	0.07%
2023/07/12	2	66.00	0.1	66.20	64.80	2	2,836	0.07%
2023/07/11	5	67.60	2	67.90	67.70	3	2,852	0.11%
2023/07/06	3	69.80	2	70.15	69.90	1	3,099	0.03%
2023/07/05	1	69.70	0.2	69.30	69.60	0.8	3,088	0.03%
2023/07/04	0.1	69.50	0	0.00	69.10	0.1	3,088	0.00%
2023/07/03	1	69.20	9	68.77	69.30	-8	3,178	-0.25%
2023/06/29	0	0.00	12	69.05	70.00	-12	3,147	-0.38%
2023/06/28	3	64.87	3	65.30	65.30	0	2,999	0.00%
2023/06/27	2	62.50	0	0.00	63.20	2	2,979	0.07%
2023/06/13	0	0.00	1	61.00	60.50	-1	3,808	-0.03%
2023/06/12	0	0.00	1	61.40	61.40	-1	3,885	-0.03%
2023/06/09	0	0.00	1	62.00	62.00	-1	3,956	-0.03%
2023/06/08	1	61.30	0	0.00	61.70	1	4,041	0.02%
2023/06/05	0	0.00	1	63.40	63.50	-1	4,366	-0.02%
2023/06/01	1	62.60	0	0.00	62.70	1	4,670	0.02%
2023/05/30	3	62.50	0	0.00	62.60	3	4,962	0.06%
2023/05/26	6	64.98	1	65.30	64.10	5	4,985	0.10%
2023/05/19	1	67.10	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/17	0.5	68.00	0	0.00	68.10	0.5	5,409	0.01%
2023/05/15	1	66.50	0	0.00	66.30	1	5,499	0.02%
2023/05/09	5	69.24	0	0.00	68.80	5	5,549	0.09%
2023/05/08	1	72.20	1	72.20	71.90	0	5,553	0.00%
2023/05/05	10	73.19	6	74.50	72.60	4	5,520	0.07%
2023/05/04	5	73.00	4	73.05	71.80	1	5,417	0.02%
2023/05/03	1	70.10	0	0.00	70.40	1	5,379	0.02%
2023/04/27	1	67.50	3	67.87	67.40	-2	5,348	-0.04%
2023/04/26	2	66.70	0	0.00	67.20	2	5,351	0.04%
2023/04/25	1	66.00	1	66.20	66.30	0	5,340	0.00%
2023/04/24	1	66.80	0	0.00	67.10	1	5,292	0.02%
2023/04/20	0	0.00	1	74.00	70.70	-1	5,170	-0.02%
2023/04/19	3	71.70	5	71.62	73.80	-2	4,960	-0.04%
2023/04/14	2	68.25	1	69.10	68.50	1	4,678	0.02%
2023/04/13	7	68.33	1	68.30	68.80	6	4,627	0.13%
2023/04/12	0	0.00	4	73.90	73.40	-4	4,383	-0.09%
2023/04/06	2	70.25	1	70.80	70.60	1	4,184	0.02%
2023/03/31	0	0.00	1	69.00	69.00	-1	4,068	-0.02%
2023/03/30	0	0.00	2	67.30	66.90	-2	3,978	-0.05%
2023/03/28	0	0.00	4	62.95	63.50	-4	3,887	-0.10%
2023/03/27	1.1	65.07	0	0.00	65.10	1.1	3,824	0.03%
2023/03/24	10	67.34	5	67.44	66.20	5	3,780	0.13%
2023/03/23	2	68.20	4	69.48	69.20	-2	3,697	-0.05%
2023/03/22	1	70.00	2	71.40	70.70	-1	3,627	-0.03%
2023/03/21	5	69.84	6	69.08	70.00	-1	3,561	-0.03%
2023/03/20	2	68.30	3	68.13	69.00	-1	3,505	-0.03%
2023/03/17	26	68.76	25	69.52	69.00	1	3,465	0.03%
2023/03/16	10	69.58	12	69.84	68.30	-2	3,310	-0.06%
2023/03/15	4	68.40	4	68.58	70.00	0	2,953	0.00%
2023/03/14	1	67.70	1	66.60	66.60	0	2,878	0.00%
2023/03/13	3	63.83	12	67.73	67.10	-9	2,813	-0.32%
2023/03/10	18.1	66.16	13	65.31	66.40	5.1	2,710	0.19%
2023/03/09	3	72.17	1	72.60	70.30	2	2,595	0.08%
2023/03/08	10	72.02	13	73.33	73.30	-3	2,496	-0.12%
2023/03/07	5	68.38	5	69.10	70.00	0	2,334	0.00%
2023/03/06	15	65.77	1	65.40	68.20	14	2,209	0.63%
2023/03/03	7	64.13	10	64.86	66.70	-3	2,024	-0.15%
2023/03/02	1	62.30	0	0.00	62.50	1	1,805	0.06%
2023/03/01	0	0.00	2	59.00	61.20	-2	1,725	-0.12%
2023/02/24	0	0.00	1	59.90	60.00	-1	1,746	-0.06%
2023/02/23	2	59.50	0	0.00	60.70	2	1,727	0.12%
2023/02/22	2	57.40	1	56.30	58.40	1	1,649	0.06%
2023/02/21	1	59.10	1	59.00	59.10	0	1,583	0.00%
2023/02/20	3	62.73	3	59.90	60.10	0	1,544	0.00%
2023/02/17	1	55.50	0	0.00	61.00	1	1,315	0.08%
2023/02/16	1	55.50	0	0.00	55.50	1	1,209	0.08%
2023/02/14	0	0.00	2	56.80	55.00	-2	1,174	-0.17%
2023/02/13	2	55.30	0	0.00	55.60	2	1,118	0.18%
2023/02/10	0	0.00	2	53.50	53.20	-2	1,059	-0.19%
2023/02/09	2	53.90	0	0.00	54.00	2	1,031	0.19%
2023/02/08	0	0.00	5	55.50	55.40	-5	985	-0.51%
2023/02/07	11	55.39	5	55.50	55.50	6	955	0.63%
2023/02/03	0	0.00	6	53.33	53.10	-6	815	-0.74%
2023/02/02	2	54.25	2	54.00	53.60	0	781	0.00%
2023/02/01	1	49.85	2	51.90	53.20	-1	698	-0.14%
2023/01/31	1	48.20	2	49.00	48.95	-1	579	-0.17%
2023/01/03	1	43.50	0	0.00	43.65	1	508	0.20%
2022/12/27	0	0.00	1	44.60	44.20	-1	514	-0.19%
2022/12/20	1	43.80	0	0.00	43.85	1	515	0.19%
2022/12/13	1	45.30	0	0.00	45.55	1	495	0.20%
2022/12/06	0	0.00	3	46.73	45.55	-3	462	-0.65%
2022/12/05	0	0.00	0	46.20	46.00	0	448	-0.01%
2022/12/02	2	46.05	8	46.03	45.65	-6	437	-1.37%
2022/11/30	7	45.05	0	0.00	45.15	7	423	1.65%
2022/11/29	2	46.00	1	45.55	45.15	1	425	0.23%
2022/11/25	1	44.30	5	44.40	43.50	-4	420	-0.95%
2022/11/23	0	0.00	5	43.83	44.00	-5	451	-1.11%
2022/11/22	13	44.08	11	45.88	43.80	2	451	0.44%
2022/11/21	9	42.66	0	0.00	42.95	9	401	2.24%
2022/10/17	0	38.80	0	0.00	39.15	0	539	0.00%
2022/09/27	0	0.00	2	41.70	42.70	-2	532	-0.38%
2022/09/26	0	42.90	0	0.00	42.20	0	534	0.00%
2022/09/14	0	0.00	3	45.25	45.70	-3	533	-0.56%
2022/09/08	1	43.60	0	0.00	44.25	1	536	0.19%
2022/09/06	0	0.00	1	44.10	44.10	-1	535	-0.19%
2022/08/31	3	46.10	0	0.00	46.50	3	510	0.59%
2022/08/30	1	45.90	1	45.85	46.00	0	486	0.00%
2022/08/26	0	0.00	5	46.10	46.00	-5	465	-1.07%
2022/08/25	1	44.00	0	0.00	44.00	1	455	0.22%
2022/08/18	0	0.00	8	45.13	45.05	-8	400	-2.00%
2022/08/11	2	41.80	5	41.90	41.60	-3	353	-0.85%
2022/08/09	0	0.00	1	38.20	39.70	-1	337	-0.30%
2022/07/22	1	36.80	0	0.00	36.55	1	414	0.24%
2022/06/14	5	40.95	0	0.00	41.05	5	892	0.56%
2022/05/03	0	0.00	2	44.80	44.30	-2	962	-0.21%
2022/04/27	2	46.00	0	0.00	46.00	2	941	0.21%
2022/04/18	0	0.00	1	48.25	48.15	-1	859	-0.12%
2022/04/14	1	49.55	1	48.70	48.70	0	836	0.00%
2022/04/08	1	47.95	0	0.00	47.95	1	753	0.13%
2022/03/31	4	47.00	1	47.35	47.15	3	632	0.47%
2022/03/30	0	0.00	5	45.75	45.60	-5	598	-0.84%
2022/03/29	4	45.80	0	0.00	44.85	4	570	0.70%
2022/03/28	2	45.75	0	0.00	45.60	2	545	0.37%
2022/03/25	0	0.00	0	44.40	45.00	0	523	0.00%
2022/03/24	0	0.00	11	44.04	44.10	-11	506	-2.17%
2022/03/22	0	0.00	1	45.40	44.35	-1	482	-0.21%
2022/03/18	0	0.00	1	43.20	43.65	-1	439	-0.23%
2022/03/17	11	42.58	0	0.00	42.60	11	425	2.59%
2022/03/15	0	0.00	4	42.21	41.50	-4	399	-1.00%
2022/03/09	0	40.25	0	0.00	40.70	0	340	0.01%
2022/03/07	2	41.40	1	41.20	41.05	1	315	0.32%
2022/03/04	0	0.00	1	40.75	41.60	-1	291	-0.34%
2022/03/01	1	40.40	0	0.00	40.25	1	239	0.42%
2022/02/23	0	0.00	4	38.30	38.20	-4	201	-1.99%
2022/02/21	0	0.00	50	37.81	37.95	-50	198	-25.21%
2022/02/16	1	37.35	0	0.00	37.35	1	197	0.51%
2022/02/15	3	37.57	0	0.00	37.30	3	197	1.52%
2022/02/11	1	38.05	0	0.00	37.95	1	193	0.52%
2022/02/10	0	0.00	1	37.95	37.80	-1	189	-0.53%
2022/02/09	0	0.00	1	37.85	37.95	-1	188	-0.53%
2022/02/08	0	0.00	1	37.75	37.80	-1	187	-0.53%
2022/01/25	3	36.05	0	0.00	35.90	3	184	1.62%
2022/01/19	1	36.70	0	0.00	36.50	1	177	0.56%
2022/01/17	1	37.10	0	0.00	37.10	1	171	0.58%
2022/01/11	0	0.00	1	38.60	38.05	-1	169	-0.59%
2022/01/07	1	37.60	0	0.00	37.55	1	154	0.65%
2021/12/24	16	38.00	0	0.00	37.80	16	184	8.68%
2021/12/22	24	37.83	0	0.00	37.70	24	193	12.38%
2021/12/21	0	0.00	6	37.70	37.55	-6	195	-3.07%
2021/12/03	10	37.14	0	0.00	37.10	10	185	5.39%
2021/12/02	6	37.15	0	0.00	37.15	6	183	3.28%
2021/11/03	0	0.00	1	36.40	36.40	-1	174	-0.57%
2021/09/28	0	0.00	18	36.03	36.80	-18	169	-10.63%
2021/09/27	0	0.00	10	36.25	36.25	-10	169	-5.90%
2021/08/18	8	33.10	0	0.00	33.40	8	182	4.38%
2021/08/13	1	33.90	0	0.00	34.00	1	183	0.55%
2021/08/12	1	34.15	0	0.00	34.10	1	183	0.55%
2021/08/10	2	34.60	0	0.00	34.80	2	185	1.08%
2021/08/02	0	0.00	5	35.00	35.05	-5	215	-2.32%
2021/07/30	0	0.00	10	34.85	34.95	-10	214	-4.66%
2021/07/26	0	0.00	3	37.10	37.25	-3	229	-1.31%
2021/07/23	1	37.00	0	0.00	37.00	1	230	0.43%
2021/07/19	3	37.15	7	36.95	37.15	-4	235	-1.70%
2021/07/15	0	0.00	5	36.90	36.95	-5	247	-2.02%
2021/07/13	2	36.70	0	0.00	36.65	2	260	0.77%
2021/07/08	0	0.00	1	37.20	37.10	-1	263	-0.38%
2021/06/23	0	0.00	5	37.40	37.45	-5	303	-1.65%
2021/06/21	5	36.85	0	0.00	36.80	5	317	1.57%
2021/06/16	5	37.20	0	0.00	37.10	5	325	1.54%
2021/06/15	6	37.38	0	0.00	37.50	6	325	1.84%
2021/06/11	9	37.56	0	0.00	37.55	9	326	2.76%
2021/06/10	0	0.00	1	37.80	38.00	-1	326	-0.31%
2021/06/01	0	0.00	1	36.30	36.45	-1	331	-0.30%
2021/05/27	0	0.00	2	36.20	36.25	-2	328	-0.61%
2021/05/26	0	0.00	3	35.77	35.65	-3	328	-0.91%
2021/05/14	3	35.35	0	0.00	35.35	3	327	0.92%
2021/05/12	1	36.80	0	0.00	35.15	1	317	0.31%
2021/05/03	6	38.50	0	0.00	37.70	6	298	2.01%
2021/04/28	2	39.00	0	0.00	38.85	2	289	0.69%
2021/04/26	4	38.95	0	0.00	39.05	4	287	1.39%
2021/04/23	1	38.90	0	0.00	38.95	1	284	0.35%
2021/04/22	0	0.00	4	39.95	39.25	-4	286	-1.40%
2021/04/21	2	39.33	9	39.63	39.65	-7	282	-2.48%
2021/04/19	6	39.00	0	0.00	39.00	6	282	2.13%
2021/04/16	1	38.75	4	38.79	38.75	-3	273	-1.10%
2021/04/07	8	39.38	5	39.75	39.30	3	267	1.12%
2021/03/31	8	39.07	0	0.00	39.05	8	259	3.08%
2021/03/30	2	38.95	0	0.00	38.95	2	255	0.78%
2021/03/24	1	38.50	0	0.00	38.75	1	236	0.42%
2021/02/17	0	0.00	1	36.40	35.90	-1	247	-0.40%
2021/02/04	1	34.50	1	34.85	34.80	0	247	0.00%
2021/02/02	1	34.65	3	34.87	34.70	-2	260	-0.77%
2021/02/01	1	34.60	0	0.00	34.50	1	267	0.37%
2021/01/21	0	0.00	1	36.10	35.90	-1	269	-0.37%
2021/01/04	0	0.00	0.1	39.90	39.80	-0.1	287	-0.02%
2020/10/26	1	37.15	1	37.25	37.25	0	404	0.00%
2020/10/19	1	37.30	0	0.00	37.30	1	518	0.19%
2020/09/21	1	40.00	0	0.00	39.85	1	855	0.12%
2020/09/17	0	0.00	4	40.35	40.60	-4	851	-0.47%
2020/09/01	1	41.00	0	0.00	41.00	1	1,159	0.09%
2020/08/06	2	42.40	0	0.00	42.55	2	1,128	0.18%
2020/08/05	2	42.85	0	0.00	42.90	2	1,126	0.18%
2020/07/22	2	43.90	0	0.00	43.85	2	997	0.20%
2020/07/15	0	0.00	2	42.90	42.30	-2	940	-0.21%
2020/07/14	0	0.00	2	43.85	42.95	-2	929	-0.22%
2020/07/13	0	0.00	2	44.45	43.85	-2	917	-0.22%
2020/07/09	0	0.00	1	48.25	48.50	-1	849	-0.12%
2020/07/08	2	48.30	1	48.10	48.00	1	826	0.12%
2020/07/07	0	0.00	3	47.20	46.90	-3	783	-0.38%
2020/07/06	7	48.04	2	48.10	48.40	5	741	0.67%
2020/06/29	2	43.90	0	0.00	43.90	2	655	0.30%
2020/06/19	1	46.55	2	46.70	45.60	-1	582	-0.17%
2020/06/18	1	44.90	7	44.94	44.20	-6	496	-1.21%
2020/06/17	0	0.00	1	42.80	43.10	-1	449	-0.22%
2020/06/16	5	43.67	12	42.59	42.65	-7	437	-1.60%
2020/06/15	6	42.52	2	41.05	42.80	4	430	0.93%
2020/06/11	0	0.00	1	40.35	39.25	-1	408	-0.24%
2020/06/10	11	40.88	1	41.15	40.85	10	402	2.48%
2020/06/08	0	0.00	1	40.40	40.85	-1	423	-0.24%
2020/06/05	0	0.00	1	39.15	39.20	-1	413	-0.24%
2020/05/19	0	0.00	1	38.80	38.85	-1	416	-0.24%
2020/05/18	0	0.00	1	39.50	39.40	-1	414	-0.24%
2020/05/14	5	38.05	0	0.00	37.85	5	404	1.24%
2020/04/14	0	0.00	2	34.15	34.10	-2	431	-0.46%
2020/04/10	1	34.55	1	34.95	34.50	0	432	0.00%
2020/04/09	2	34.58	0	0.00	34.75	2	431	0.46%
2020/03/18	1	28.50	1	30.40	30.70	0	399	0.00%
2020/03/11	0	0.00	1	38.10	37.65	-1	358	-0.28%
2020/03/06	0	0.00	2	37.55	37.50	-2	386	-0.52%
2020/03/05	1	36.55	1	36.95	36.55	0	404	0.00%
2020/03/03	1	36.05	0	0.00	36.25	1	423	0.24%
2020/03/02	1	35.20	1	36.15	35.90	0	429	0.00%
2020/02/27	2	36.70	0	0.00	36.20	2	429	0.47%
2020/02/25	0	0.00	2	37.00	37.00	-2	442	-0.45%
2020/02/24	1	36.70	1	37.00	37.10	0	456	0.00%
2020/02/20	1	37.05	0	0.00	36.95	1	472	0.21%
2020/02/19	0	0.00	1	37.50	37.40	-1	472	-0.21%
2020/02/14	0	0.00	1	37.55	37.15	-1	475	-0.21%
2020/02/13	0	0.00	1	37.05	37.45	-1	475	-0.21%
2020/02/07	2	37.60	0	0.00	37.50	2	489	0.41%
2020/02/04	1	36.95	0	0.00	37.10	1	492	0.20%
2020/02/03	2	37.10	0	0.00	36.45	2	497	0.40%
2020/01/30	2	40.25	1	41.10	38.40	1	522	0.19%
2020/01/16	2	40.85	1	41.30	41.10	1	517	0.19%
2020/01/13	2	41.00	1	39.90	41.00	1	525	0.19%
2020/01/08	1	39.00	1	38.85	38.85	0	529	0.00%
2020/01/06	1	39.50	0	0.00	39.55	1	528	0.19%
2019/12/30	2	40.18	2	40.25	40.10	0	533	0.00%
2019/12/23	3	40.37	4	40.48	40.35	-1	540	-0.18%
2019/12/20	3	40.50	2	40.65	40.40	1	541	0.18%
2019/12/17	0	0.00	1	40.90	41.60	-1	541	-0.18%
2019/12/13	1	39.60	0	0.00	39.60	1	522	0.19%
2019/12/06	1	41.55	0	0.00	41.50	1	517	0.19%
2019/12/02	1	43.15	1	43.45	43.05	0	475	0.00%
2019/11/29	1	42.60	1	42.95	42.25	0	469	0.00%
2019/11/21	0	0.00	1	40.85	41.50	-1	479	-0.21%
2019/11/20	1	40.30	0	0.00	40.35	1	474	0.21%
2019/11/19	5	39.50	0	0.00	39.60	5	479	1.04%
2019/10/14	4	43.19	4	42.79	42.60	0	920	0.00%
2019/09/24	2	43.75	2	43.95	43.90	0	1,150	0.00%
2019/09/20	0	0.00	3	44.00	44.00	-3	1,194	-0.25%
2019/09/02	0	0.00	1	45.90	46.15	-1	1,214	-0.08%
2019/08/29	1	44.00	0	0.00	44.05	1	1,201	0.08%
2019/08/28	0	0.00	1	43.85	43.50	-1	1,196	-0.08%
2019/08/27	1	44.00	0	0.00	43.35	1	1,198	0.08%
2019/08/21	1	45.50	1	45.50	45.50	0	1,186	0.00%
2019/08/15	0	0.00	5	46.20	46.50	-5	1,201	-0.42%
2019/08/14	2	46.98	0	0.00	46.90	2	1,209	0.17%
2019/08/08	0	0.00	5	47.60	47.30	-5	1,189	-0.42%
2019/08/07	5	48.05	4	48.40	48.20	1	1,177	0.08%
2019/08/06	7	47.44	5	47.78	48.90	2	1,173	0.17%
2019/08/05	3	48.77	4	49.23	48.60	-1	1,170	-0.09%
2019/08/02	10	49.64	0	0.00	50.00	10	1,156	0.86%
2019/08/01	1	50.30	2	50.40	50.30	-1	1,137	-0.09%
2019/07/31	1	48.30	4	48.74	49.00	-3	1,088	-0.28%
2019/07/30	12	48.97	11	47.40	47.00	1	1,046	0.10%
2019/07/29	2	49.50	4	49.35	49.45	-2	950	-0.21%
2019/07/26	6	48.91	1	48.65	48.65	5	939	0.53%
2019/07/25	0	0.00	8.1	48.16	48.10	-8.1	922	-0.87%
2019/07/23	0	0.00	3	47.65	47.60	-3	915	-0.33%
2019/07/22	0	0.00	2	47.80	48.30	-2	912	-0.22%
2019/07/19	8	48.36	8	48.32	47.80	0	906	0.00%
2019/07/18	5	47.57	1	47.85	47.75	4	936	0.43%
2019/07/17	4	47.60	7	47.44	47.40	-3	930	-0.32%
2019/07/16	3	47.37	2	47.90	47.70	1	930	0.11%
2019/07/15	5	45.40	7	45.85	47.50	-2	942	-0.21%
2019/07/12	2	44.10	2	44.10	44.10	0	897	0.00%
2019/07/11	10	44.20	1	44.15	44.00	9	899	1.00%
2019/07/10	3	43.88	1	44.20	43.75	2	914	0.22%
2019/07/09	2	44.00	2	43.98	44.05	0	946	0.00%
2019/07/08	18	44.38	10	44.76	45.00	8	936	0.85%
2019/07/05	5	44.21	4	44.48	44.25	1	977	0.10%
2019/07/04	1	43.30	1	43.50	43.50	0	947	0.00%
2019/07/03	3	43.07	2	42.95	42.90	1	954	0.10%
2019/07/02	3	43.08	2	43.08	43.10	1	993	0.10%
2019/07/01	1	42.30	4	42.15	42.20	-3	1,013	-0.30%
2019/06/28	5	42.69	1	42.90	42.05	4	1,015	0.39%
2019/06/20	3	40.95	2	40.98	40.85	1	1,034	0.10%
2019/06/18	1	39.80	1	39.95	39.85	0	1,022	0.00%
2019/06/05	0	0.00	1	39.90	40.10	-1	1,016	-0.10%
2019/06/03	0	0.00	1	40.75	40.70	-1	1,010	-0.10%
2019/05/31	1	41.30	1	41.60	41.35	0	1,006	0.00%
2019/05/28	1	42.20	0	0.00	41.50	1	984	0.10%
2019/05/20	0	0.00	5	38.60	38.60	-5	921	-0.54%
2019/05/17	1	39.35	0	0.00	39.05	1	930	0.11%
2019/05/15	0	0.00	1	39.40	39.05	-1	926	-0.11%
2019/05/13	0	0.00	1	38.35	38.35	-1	916	-0.11%
2019/05/06	1	39.50	1	39.20	39.20	0	877	0.00%
2019/05/03	2	40.30	2	40.05	40.30	0	865	0.00%
2019/05/02	1	40.90	0	0.00	40.25	1	851	0.12%
2019/04/26	6	42.05	7	42.11	41.90	-1	808	-0.12%
2019/04/24	3	44.20	2	44.58	42.85	1	781	0.13%
2019/04/23	0	0.00	6	42.70	42.80	-6	719	-0.83%
2019/04/22	6	42.80	0	0.00	42.40	6	696	0.86%
2019/04/18	0	0.00	1	40.60	40.70	-1	618	-0.16%
2019/04/15	2	40.23	0	0.00	40.25	2	550	0.36%
2019/04/12	1	41.90	1	42.15	42.20	0	499	0.00%
2019/04/11	1	42.15	2	42.53	42.95	-1	477	-0.21%
2019/04/09	3	41.30	3	40.75	40.60	0	399	0.00%
2019/04/08	11	41.36	16	41.26	40.30	-5	381	-1.31%
2019/04/03	6	39.80	5	39.05	39.90	1	327	0.31%
2019/04/01	0	0.00	2	37.25	37.00	-2	267	-0.75%
2019/03/26	9	35.95	19	35.23	35.15	-10	215	-4.63%
2019/03/25	12	35.70	0	0.00	35.40	12	203	5.91%
2019/03/21	0	0.00	4	34.60	34.75	-4	188	-2.12%
2019/03/13	5	34.00	1	34.70	34.55	4	163	2.45%
2019/03/11	1	34.30	0	0.00	34.25	1	142	0.70%
2019/02/25	3	32.40	0	0.00	32.60	3	131	2.28%
2018/10/30	2	31.40	1	31.65	32.95	1	235	0.42%
2018/10/11	1	32.40	0	0.00	32.40	1	222	0.45%
2018/09/21	0	0.00	7	37.15	36.95	-7	202	-3.46%
2018/09/04	0	0.00	2	34.28	34.30	-2	178	-1.12%
2018/08/29	1	32.95	1	33.00	33.00	0	182	0.00%
2018/08/28	1	33.25	0	0.00	33.15	1	181	0.55%
2018/08/27	1	33.30	1	33.65	33.35	0	182	0.00%
2018/08/17	0	0.00	1	33.20	33.20	-1	179	-0.56%
2018/08/15	1	32.10	1	32.20	32.60	0	173	0.00%
2018/08/13	1	31.50	0	0.00	31.00	1	166	0.60%
2018/08/10	2	32.00	0	0.00	31.95	2	162	1.23%
2018/06/29	1	32.85	1	32.90	32.90	0	373	0.00%
2018/06/19	1	33.30	0	0.00	33.50	1	418	0.24%
2018/05/22	0.2	34.70	0	0.00	34.70	0.2	403	0.05%
2018/05/09	1	35.45	0	0.00	35.40	1	392	0.25%
2018/05/02	1	37.90	2	37.75	37.25	-1	373	-0.27%
2018/04/26	1	38.20	0	0.00	37.00	1	338	0.30%
2018/04/23	1	36.20	0	0.00	35.90	1	280	0.36%
2018/04/12	3	35.93	3	35.95	35.20	0	257	0.00%
2018/04/11	2	34.75	2	34.70	35.25	0	251	0.00%
2018/04/10	6	35.92	3	36.00	35.70	3	244	1.23%
2018/04/09	0	0.00	1	35.60	35.60	-1	225	-0.44%
2018/03/29	0	0.00	1	34.30	34.45	-1	190	-0.53%
2018/03/23	4	32.71	3	32.85	33.45	1	166	0.60%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/03/02	1	32.50	1	32.70	32.80	0	130	0.00%
2018/02/26	1	32.55	1	32.65	32.60	0	127	0.00%
2018/02/22	1	32.15	1	32.50	32.50	0	125	0.00%
2018/02/21	1	32.25	1	32.55	32.45	0	127	0.00%
2018/02/12	1	32.10	1	32.10	32.20	0	131	0.00%
2018/02/09	3	31.87	3	32.05	32.05	0	132	0.00%
2018/02/08	2	32.18	2	32.43	32.95	0	130	0.00%
2018/02/07	2	33.10	2	33.23	33.05	0	129	0.00%
2018/02/06	2	33.00	0	0.00	33.00	2	128	1.56%
2018/02/05	1	34.00	0	0.00	34.30	1	125	0.80%
2018/02/01	1	35.15	1	35.20	35.10	0	126	0.00%
2018/01/31	1	35.00	0	0.00	35.35	1	125	0.79%