承業醫 (4164)-凱基-嘉義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
407張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	52.40	52.10	-0.2	891	-0.02%
2024/05/03	1	54.00	0	0.00	52.90	1	869	0.11%
2024/04/25	0.1	56.70	0	0.00	56.00	0.1	837	0.01%
2024/04/22	0	0.00	5	57.20	56.40	-5	878	-0.57%
2024/04/10	0.1	61.00	0	0.00	61.40	0.1	857	0.01%
2024/03/21	0.1	61.40	0	0.00	61.40	0.1	827	0.01%
2024/03/20	0	0.00	0.1	60.10	61.10	-0.1	834	-0.01%
2024/03/19	0.1	59.40	0	0.00	59.40	0.1	810	0.01%
2024/03/15	1.1	58.30	1	58.50	57.60	0.1	830	0.01%
2024/03/01	1	61.80	0	0.00	61.00	1	886	0.11%
2024/02/20	5	62.10	0	0.00	61.90	5	826	0.61%
2024/01/18	0	0.00	1.1	57.09	56.50	-1.1	1,226	-0.09%
2023/11/10	0.2	63.20	0	0.00	63.50	0.2	1,050	0.02%
2023/11/08	0.6	64.35	0	0.00	64.20	0.6	990	0.06%
2023/11/07	0.2	63.85	1	62.50	64.20	-0.8	953	-0.08%
2023/11/06	0	0.00	1	61.50	63.00	-1	897	-0.11%
2023/11/03	1	61.30	0	0.00	61.30	1	885	0.11%
2023/11/02	0.1	61.10	0	0.00	61.30	0.1	902	0.01%
2023/11/01	0.1	61.00	0	0.00	61.30	0.1	900	0.01%
2023/10/31	0	0.00	1	60.50	60.50	-1	900	-0.11%
2023/10/27	1	63.10	0	0.00	63.10	1	883	0.11%
2023/10/23	1	59.90	1	59.70	59.30	0	866	0.00%
2023/09/22	0	0.00	1	60.50	60.50	-1	1,361	-0.07%
2023/09/19	0	0.00	1	62.00	61.70	-1	1,649	-0.06%
2023/08/11	0	0.00	4	56.00	55.00	-4	1,839	-0.22%
2023/08/07	0	0.00	0.1	59.00	58.80	-0.1	1,879	0.00%
2023/07/26	1	62.20	0	63.20	62.20	1	2,337	0.04%
2023/07/25	0	0.00	0.4	62.60	62.20	-0.4	2,337	-0.02%
2023/07/20	1	62.80	0	0.00	63.30	1	2,369	0.04%
2023/07/18	1	63.50	0	0.00	62.80	1	2,460	0.04%
2023/07/14	1	64.20	0	0.00	64.20	1	2,778	0.04%
2023/07/11	1	67.20	0	0.00	67.70	1	2,852	0.04%
2023/07/03	5	68.64	0	0.00	69.30	5	3,178	0.16%
2023/06/30	3	70.17	1	70.60	70.70	2	3,211	0.06%
2023/06/29	0	0.00	25	68.14	70.00	-25	3,147	-0.79%
2023/06/28	1	65.70	0	0.00	65.30	1	2,999	0.03%
2023/06/08	4	61.65	0	0.00	61.70	4	4,041	0.10%
2023/06/07	3	62.90	0	0.00	63.10	3	4,120	0.07%
2023/06/06	0	0.00	7	64.10	64.00	-7	4,199	-0.17%
2023/06/05	7	63.39	0	0.00	63.50	7	4,366	0.16%
2023/05/26	3	64.37	0.1	64.10	64.10	2.9	4,985	0.06%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	67.20	0	0.00	67.70	1	5,061	0.02%
2023/05/22	0	0.00	4	68.20	68.10	-4	5,311	-0.08%
2023/05/19	3	67.37	3	68.00	67.10	0	5,410	0.00%
2023/05/16	0	0.00	5	67.14	66.90	-5	5,452	-0.09%
2023/05/15	0	0.00	3	67.07	66.30	-3	5,499	-0.05%
2023/05/11	2	67.30	0	0.00	67.20	2	5,531	0.04%
2023/05/09	3	68.83	0	0.00	68.80	3	5,549	0.05%
2023/05/08	13	73.12	2	74.10	71.90	11	5,553	0.20%
2023/05/05	8	74.13	10	72.79	72.60	-2	5,520	-0.04%
2023/05/04	4	73.70	5	74.24	71.80	-1	5,417	-0.02%
2023/05/03	1	70.50	1	70.60	70.40	0	5,379	0.00%
2023/04/28	0	0.00	5	68.50	68.40	-5	5,361	-0.09%
2023/04/27	5	68.00	0	0.00	67.40	5	5,348	0.09%
2023/04/21	4	68.10	0	0.00	67.10	4	5,265	0.08%
2023/04/18	1	69.60	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	5	70.72	70.60	-5	4,738	-0.11%
2023/04/14	6	69.58	0	0.00	68.50	6	4,678	0.13%
2023/04/13	24.5	66.57	22	67.96	68.80	2.5	4,627	0.05%
2023/04/11	1	71.00	0	0.00	71.40	1	4,302	0.02%
2023/04/10	1	70.10	1	70.60	71.10	0	4,266	0.00%
2023/04/06	2	69.75	2	71.05	70.60	0	4,184	0.00%
2023/03/31	10	68.33	14	68.61	69.00	-4	4,068	-0.10%
2023/03/28	2	64.10	1	63.20	63.50	1	3,887	0.03%
2023/03/27	2	65.55	0	0.00	65.10	2	3,824	0.05%
2023/03/24	2	67.95	1	66.40	66.20	1	3,780	0.03%
2023/03/23	2.1	69.25	2	69.40	69.20	0.1	3,697	0.00%
2023/03/22	1	70.20	1	70.50	70.70	0	3,627	0.00%
2023/03/21	0	0.00	1	70.30	70.00	-1	3,561	-0.03%
2023/03/20	1	68.20	0	0.00	69.00	1	3,505	0.03%
2023/03/17	1	68.20	1	67.40	69.00	0	3,465	0.00%
2023/03/16	7	71.89	7	71.49	68.30	0	3,310	0.00%
2023/03/15	2	68.25	2	69.25	70.00	0	2,953	0.00%
2023/03/14	1	67.80	1	68.70	66.60	0	2,878	0.00%
2023/03/13	1	65.20	1	67.10	67.10	0	2,813	0.00%
2023/03/10	1	69.20	0	0.00	66.40	1	2,710	0.04%
2023/03/08	5	72.22	6.5	73.45	73.30	-1.5	2,496	-0.06%
2023/03/03	0	0.00	21	64.36	66.70	-21	2,024	-1.04%
2023/03/02	0	0.00	5	63.30	62.50	-5	1,805	-0.28%
2023/02/24	4	59.60	4	60.30	60.00	0	1,746	0.00%
2023/02/23	0	0.00	16	60.63	60.70	-16	1,727	-0.93%
2023/02/22	23	56.97	0	0.00	58.40	23	1,649	1.39%
2023/02/21	3	58.97	1	60.30	59.10	2	1,583	0.13%
2023/02/20	2	59.50	10	62.40	60.10	-8	1,544	-0.52%
2023/02/17	20	56.90	0	0.00	61.00	20	1,315	1.52%
2023/02/15	32	54.79	0	0.00	54.80	32	1,197	2.67%
2023/02/10	20	53.65	0	0.00	53.20	20	1,059	1.89%
2023/02/01	0	0.00	80	50.91	53.20	-80	698	-11.45%
2023/01/31	0	0.00	90	48.56	48.95	-90	579	-15.53%
2023/01/16	0	0.00	44	46.69	46.10	-44	520	-8.46%
2023/01/13	0	0.00	1	45.60	45.75	-1	502	-0.20%
2023/01/12	0	0.00	2	45.45	44.85	-2	491	-0.41%
2023/01/11	0	0.00	7	45.54	45.55	-7	488	-1.43%
2022/12/30	2	43.60	1	44.00	43.55	1	514	0.19%
2022/12/29	0	0.00	2	43.83	43.60	-2	515	-0.39%
2022/12/27	3	44.25	0	0.00	44.20	3	514	0.58%
2022/12/26	0	0.00	3	45.15	44.65	-3	513	-0.58%
2022/12/21	7	44.01	0	0.00	43.60	7	514	1.36%
2022/12/16	4	45.18	0	0.00	44.75	4	511	0.78%
2022/12/15	12	45.48	0	0.00	45.65	12	505	2.37%
2022/12/14	0	0.00	4	46.70	46.10	-4	502	-0.80%
2022/12/13	5	45.23	5	45.55	45.55	0	495	0.00%
2022/12/06	51	45.74	0	0.00	45.55	51	462	11.04%
2022/11/30	2	44.55	2	45.15	45.15	0	423	0.00%
2022/11/29	11	45.38	1	45.20	45.15	10	425	2.35%
2022/11/28	3	42.25	11	44.23	44.85	-8	419	-1.91%
2022/11/24	1	44.00	1	43.65	44.00	0	438	0.00%
2022/11/23	4	43.63	2	43.65	44.00	2	451	0.44%
2022/11/22	5	43.77	15	46.13	43.80	-10	451	-2.22%
2022/09/21	15	43.98	0	0.00	43.85	15	533	2.81%
2022/09/19	15	44.27	0	0.00	44.30	15	535	2.80%
2022/09/07	8	43.64	0	0.00	43.55	8	535	1.49%
2022/09/06	10	43.93	0	0.00	44.10	10	535	1.87%
2022/09/05	7	44.55	0	0.00	44.50	7	529	1.32%
2022/09/02	3	45.45	0	0.00	45.50	3	524	0.57%
2022/09/01	7	46.74	7	47.29	46.10	0	516	0.00%
2022/08/31	12	46.18	50	47.14	46.50	-38	510	-7.44%
2022/08/30	35	45.95	0	0.00	46.00	35	486	7.20%
2022/08/25	5	44.06	0	0.00	44.00	5	455	1.10%
2022/08/24	3	44.20	0	0.00	44.45	3	451	0.66%
2022/08/23	12	44.71	0	0.00	44.60	12	451	2.66%
2022/08/22	11	44.70	0	0.00	45.50	11	445	2.47%
2022/08/19	69	44.90	0	0.00	44.50	69	422	16.32%
2022/07/19	1	35.80	0	0.00	35.60	1	448	0.22%
2022/07/06	0	0.00	0	37.80	37.25	0	575	0.00%
2022/07/05	0	38.30	0	0.00	38.10	0	589	0.00%
2022/06/23	0	0.00	4.1	41.59	41.20	-4.1	796	-0.51%
2022/06/09	0	0.00	5	42.00	41.75	-5	921	-0.54%
2022/05/31	2	38.70	0	0.00	39.00	2	1,002	0.20%
2022/05/18	0	0.00	1	39.05	39.05	-1	1,040	-0.10%
2022/05/17	0	0.00	1	39.00	38.75	-1	1,034	-0.10%
2022/05/12	0.1	38.99	0	0.00	38.30	0.1	1,026	0.00%
2022/05/04	0	43.90	0	0.00	44.05	0	965	0.00%
2022/04/21	0	0.00	0	49.50	49.50	0	897	0.00%
2022/04/19	1	49.55	6	49.30	49.10	-5	872	-0.57%
2022/04/14	0	0.00	5	49.78	48.70	-5	836	-0.60%
2022/04/12	0	0.00	2	48.10	48.70	-2	787	-0.25%
2022/04/11	10	48.03	10	47.75	48.10	0	769	0.00%
2022/04/08	0	0.00	3	47.55	47.95	-3	753	-0.40%
2022/03/25	0	0.00	10	44.95	45.00	-10	523	-1.91%
2022/03/24	0	44.20	0	0.00	44.10	0	506	0.00%
2022/03/17	0	0.00	5	42.40	42.60	-5	425	-1.18%
2022/03/16	1	41.15	0	0.00	41.00	1	410	0.24%
2022/03/09	0	0.00	15	40.50	40.70	-15	340	-4.41%
2022/03/04	0	0.00	1	41.35	41.60	-1	291	-0.34%
2022/02/24	0	38.00	0	0.00	38.00	0	203	0.00%
2022/01/19	0.1	36.90	0	0.00	36.50	0.1	177	0.03%
2021/11/18	0	0.00	4	36.75	37.40	-4	165	-2.41%
2021/11/08	4	36.24	0	0.00	36.25	4	170	2.34%
2021/11/04	0	0.00	0	36.40	36.00	0	174	0.00%
2021/10/05	0	0.00	0.1	37.60	39.00	-0.1	189	-0.06%
2021/10/04	0	0.00	0.6	37.50	37.80	-0.6	185	-0.32%
2021/08/26	0	0.00	1	33.45	33.70	-1	174	-0.57%
2021/08/16	1	33.50	0	0.00	33.60	1	183	0.54%
2021/08/11	1	34.50	0	0.00	34.35	1	182	0.55%
2021/07/28	1	34.65	0	0.00	34.70	1	217	0.46%
2021/07/20	0	0.00	2	37.25	37.40	-2	235	-0.85%
2021/07/12	1	36.70	0	0.00	36.80	1	262	0.38%
2021/07/06	1	37.20	0	0.00	37.10	1	273	0.37%
2021/06/21	0.2	37.39	0	0.00	36.80	0.2	317	0.05%
2021/03/02	0	0.00	1	36.55	36.25	-1	245	-0.41%
2020/12/08	0.1	40.10	0	0.00	39.80	0.1	345	0.03%
2020/12/03	0	0.00	0.6	40.00	40.20	-0.6	349	-0.16%
2020/11/09	1	39.15	0	0.00	39.50	1	364	0.27%
2020/07/24	0	0.00	1	45.00	44.90	-1	1,073	-0.09%
2020/07/15	1	42.30	0	0.00	42.30	1	940	0.11%
2020/07/13	0	0.00	1	43.90	43.85	-1	917	-0.11%
2020/07/09	1	48.45	0	0.00	48.50	1	849	0.12%
2020/06/23	0	0.00	4	44.45	44.10	-4	648	-0.62%
2020/06/22	4	46.50	0	0.00	45.20	4	624	0.64%
2020/06/19	0	0.00	2	47.05	45.60	-2	582	-0.34%
2020/06/18	4	45.63	5	45.36	44.20	-1	496	-0.20%
2020/06/01	0	0.00	1	38.80	38.70	-1	426	-0.23%
2020/05/28	0	0.00	1	38.75	38.30	-1	427	-0.23%
2020/05/27	0	0.00	3	38.67	38.40	-3	430	-0.70%
2020/05/26	2	39.30	0	0.00	38.90	2	429	0.47%
2020/05/25	2	38.98	7	38.98	39.50	-5	426	-1.17%
2020/05/22	0	0.00	2	39.33	38.95	-2	422	-0.47%
2020/05/21	8	39.49	1	39.50	39.30	7	420	1.67%
2020/05/20	1	38.95	0	0.00	39.10	1	418	0.24%
2020/05/19	2	39.25	0	0.00	38.85	2	416	0.48%
2020/03/27	0	0.00	2	31.78	31.55	-2	408	-0.49%
2020/03/26	2	30.95	0	0.00	31.20	2	405	0.49%
2020/03/16	0	0.00	1	33.00	32.15	-1	378	-0.26%
2020/03/09	50	38.15	0	0.00	37.50	50	385	12.97%
2020/03/05	3	37.12	3	36.63	36.55	0	404	0.00%
2020/01/30	1	38.30	0	0.00	38.40	1	522	0.19%
2019/12/04	1	42.85	0	0.00	42.90	1	506	0.20%
2019/12/03	0	0.00	1	42.75	42.80	-1	484	-0.21%
2019/11/27	1	41.85	0	0.00	41.70	1	470	0.21%
2019/11/21	0	0.00	1	41.50	41.50	-1	479	-0.21%
2019/11/06	1	40.90	0	0.00	40.60	1	520	0.19%
2019/09/20	2	44.30	2	44.43	44.00	0	1,194	0.00%
2019/09/18	0	0.00	3	44.00	44.00	-3	1,189	-0.25%
2019/08/26	1	43.50	0	0.00	43.30	1	1,186	0.08%
2019/08/23	1	44.80	0	0.00	44.80	1	1,184	0.08%
2019/08/16	0	0.00	1	47.00	46.85	-1	1,195	-0.08%
2019/08/15	0	0.00	1	47.00	46.50	-1	1,201	-0.08%
2019/08/08	0	0.00	6	46.70	47.30	-6	1,189	-0.50%
2019/07/31	2	48.95	10	48.45	49.00	-8	1,088	-0.74%
2019/07/30	2	51.50	0	0.00	47.00	2	1,046	0.19%
2019/07/26	0	0.00	4	48.73	48.65	-4	939	-0.43%
2019/07/24	0	0.00	7	47.74	47.70	-7	918	-0.76%
2019/07/22	0	0.00	2	47.60	48.30	-2	912	-0.22%
2019/07/19	2	48.65	0	0.00	47.80	2	906	0.22%
2019/07/16	5	47.97	5	48.26	47.70	0	930	0.00%
2019/07/15	7	47.16	5	47.27	47.50	2	942	0.21%
2019/07/10	0	0.00	1	43.30	43.75	-1	914	-0.11%
2019/07/09	0	0.00	1	44.00	44.05	-1	946	-0.11%
2019/07/05	1	44.40	0	0.00	44.25	1	977	0.10%
2019/07/02	1	43.55	0	0.00	43.10	1	993	0.10%
2019/06/28	3	42.87	3	42.53	42.05	0	1,015	0.00%
2019/06/25	0	0.00	3	40.65	40.65	-3	1,029	-0.29%
2019/06/03	0	0.00	1	41.10	40.70	-1	1,010	-0.10%
2019/05/30	1	41.45	0	0.00	41.50	1	1,000	0.10%
2019/05/21	8	40.08	10	39.79	40.00	-2	934	-0.21%
2019/05/20	0	0.00	5	39.07	38.60	-5	921	-0.54%
2019/05/15	3	39.40	0	0.00	39.05	3	926	0.32%
2019/04/30	17	40.04	0	0.00	40.30	17	837	2.03%
2019/04/26	2	42.90	2	42.95	41.90	0	808	0.00%
2019/04/24	14	43.99	14	44.15	42.85	0	781	0.00%
2019/04/23	5	42.10	0	0.00	42.80	5	719	0.69%
2019/04/11	28	43.24	28	43.12	42.95	0	477	0.00%
2019/04/01	4	37.20	4	37.26	37.00	0	267	0.00%
2019/02/26	0	0.00	8	32.67	32.70	-8	132	-6.02%
2019/02/11	0	0.00	0.3	31.55	31.55	-0.3	99	-0.30%
2019/01/08	3	32.45	0	0.00	32.15	3	113	2.65%
2018/12/25	0	0.00	2	31.30	31.20	-2	133	-1.49%
2018/12/21	2	31.00	0	0.00	31.50	2	143	1.39%
2018/12/18	2	32.65	0	0.00	32.95	2	129	1.55%
2018/12/17	3	33.15	0	0.00	33.00	3	132	2.26%
2018/10/25	0	0.00	1	32.65	31.85	-1	240	-0.42%
2018/10/16	1	33.90	0	0.00	34.10	1	231	0.43%
2018/09/18	0	0.00	1	35.90	36.45	-1	194	-0.51%
2018/09/17	1	35.70	0	0.00	35.80	1	193	0.52%
2018/09/07	0	0.00	1.6	34.51	34.45	-1.6	181	-0.89%
2018/09/05	0	0.00	0.1	34.35	34.35	-0.1	177	-0.05%
2018/08/31	0	0.00	4	33.60	33.80	-4	187	-2.13%
2018/08/30	2	32.90	0	0.00	33.45	2	185	1.08%
2018/08/22	0	0.00	2	33.75	33.75	-2	182	-1.10%
2018/08/21	0	0.00	4	33.65	33.65	-4	182	-2.19%
2018/08/20	0	0.00	5	33.98	33.65	-5	182	-2.74%
2018/08/17	2	33.30	0	0.00	33.20	2	179	1.11%
2018/08/15	2	32.40	0	0.00	32.60	2	173	1.15%
2018/08/13	0	0.00	5	31.22	31.00	-5	166	-2.99%
2018/08/07	3	32.40	0	0.00	32.30	3	171	1.75%
2018/08/03	3	32.35	0	0.00	32.20	3	175	1.71%
2018/07/13	0	0.00	1	32.25	32.30	-1	306	-0.33%
2018/07/04	1	32.50	0	0.00	32.50	1	348	0.29%
2018/06/19	2	33.10	0	0.00	33.50	2	418	0.48%
2018/06/13	1	35.45	0	0.00	35.35	1	413	0.24%
2018/06/11	2	36.15	0	0.00	36.00	2	415	0.48%
2018/06/07	2	34.85	0	0.00	34.80	2	400	0.50%
2018/06/05	0	0.00	2	35.30	35.00	-2	401	-0.50%
2018/06/01	0	0.00	1	34.30	35.10	-1	408	-0.24%
2018/05/30	1	33.35	0	0.00	33.80	1	407	0.25%
2018/05/25	0	0.00	3	34.62	34.60	-3	404	-0.74%
2018/05/24	1	34.65	0	0.00	34.65	1	404	0.25%
2018/05/23	0	0.00	2	35.00	35.00	-2	404	-0.49%
2018/05/22	0	0.00	1	35.10	34.70	-1	403	-0.25%
2018/05/14	2	35.15	0	0.00	35.10	2	399	0.50%
2018/05/04	0	0.00	3	35.63	35.50	-3	386	-0.78%
2018/05/03	1	36.60	0	0.00	36.35	1	382	0.26%
2018/04/26	11	37.60	9	37.55	37.00	2	338	0.59%
2018/04/25	2	35.15	0	0.00	36.25	2	294	0.68%
2018/04/24	0	0.00	6	35.67	35.50	-6	288	-2.08%
2018/04/20	4	34.30	0	0.00	34.65	4	272	1.47%
2018/04/19	0	0.00	2	34.70	34.65	-2	271	-0.74%
2018/04/18	0	0.00	1	34.40	34.50	-1	269	-0.37%
2018/04/13	2	34.50	0	0.00	34.50	2	261	0.77%
2018/04/11	4	34.70	2	35.25	35.25	2	251	0.80%
2018/03/30	0	0.00	5	33.85	33.85	-5	196	-2.55%
2018/03/28	3	33.65	5	33.54	33.70	-2	184	-1.08%
2018/03/27	0	0.00	3	34.60	34.35	-3	178	-1.68%
2018/03/23	0	0.00	1	33.45	33.45	-1	166	-0.60%
2018/03/22	2	33.78	0	0.00	33.40	2	161	1.24%
2018/03/20	0	0.00	1	34.40	34.20	-1	137	-0.73%
2018/03/12	9	33.98	9	34.64	33.80	0	141	0.00%
2018/03/06	0	0.00	2	33.10	32.90	-2	132	-1.50%
2018/03/01	0	0.00	2	32.90	32.90	-2	130	-1.53%
2018/02/27	0	0.00	1	33.00	33.00	-1	130	-0.77%
2018/02/22	1	32.50	0	0.00	32.50	1	125	0.80%
2018/02/21	1	32.60	6	32.38	32.45	-5	127	-3.91%
2018/02/07	2	33.05	0	0.00	33.05	2	129	1.55%
2018/02/06	0	0.00	7	33.40	33.00	-7	128	-5.45%
2018/02/05	4	33.95	5	34.20	34.30	-1	125	-0.80%
2018/02/02	2	34.80	0	0.00	34.75	2	124	1.60%
2018/01/31	2	35.05	2	35.55	35.35	0	125	0.00%
2018/01/29	0	0.00	4	35.80	35.50	-4	124	-3.20%
2018/01/26	0	0.00	4	35.55	35.50	-4	124	-3.21%
2018/01/25	0	0.00	1	35.30	35.25	-1	123	-0.81%
2018/01/24	0	0.00	2	35.25	35.25	-2	124	-1.61%
2018/01/23	1	35.40	0	0.00	35.40	1	124	0.80%
2018/01/22	0	0.00	4	35.65	35.60	-4	125	-3.20%
2018/01/19	2	35.20	0	0.00	35.20	2	124	1.60%
2018/01/17	0	0.00	1	35.45	35.40	-1	126	-0.79%
2018/01/10	3	35.38	0	0.00	35.35	3	131	2.28%
2018/01/09	1	35.35	0	0.00	35.35	1	138	0.72%
2018/01/05	0	0.00	8	35.76	35.95	-8	138	-5.77%