承業醫 (4164)-凱基-中壢券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	55.90	55.60	-1	834	-0.12%
2024/04/19	0	0.00	15	55.63	55.60	-15	887	-1.69%
2024/04/16	1	57.40	0	0.00	57.20	1	878	0.11%
2024/04/09	1	60.00	0	0.00	60.20	1	853	0.12%
2024/03/27	1	61.30	0	0.00	60.70	1	838	0.12%
2024/03/26	1	60.40	0	0.00	59.40	1	832	0.12%
2024/03/25	0	0.00	7	60.60	60.40	-7	830	-0.84%
2024/03/20	9	61.31	0	0.00	61.10	9	834	1.08%
2024/03/18	0	0.00	0.2	63.30	58.70	-0.2	810	-0.02%
2024/02/27	1	61.30	0	0.00	60.70	1	871	0.11%
2024/02/26	0	0.00	1	62.00	61.50	-1	863	-0.12%
2024/02/21	0	0.00	1	61.60	61.50	-1	831	-0.12%
2024/02/20	0	0.00	2	61.15	61.90	-2	826	-0.24%
2024/02/19	1	62.30	0	0.00	61.70	1	829	0.12%
2024/01/30	1	56.60	0	0.00	56.70	1	1,047	0.10%
2024/01/25	0.1	57.50	0	0.00	57.20	0.1	1,075	0.01%
2024/01/23	1	57.90	0	0.00	58.20	1	1,107	0.09%
2024/01/16	1	59.60	0	0.00	60.60	1	1,201	0.08%
2024/01/03	0.1	61.00	0	0.00	60.30	0.1	1,242	0.00%
2024/01/02	0	0.00	1	61.10	61.40	-1	1,243	-0.08%
2023/12/21	1	60.80	0	0.00	60.50	1	1,243	0.08%
2023/12/20	0	0.00	2	60.40	60.40	-2	1,246	-0.16%
2023/12/15	2	61.20	3	61.50	61.30	-1	1,232	-0.08%
2023/12/12	3	62.70	1	62.90	62.70	2	1,207	0.17%
2023/12/05	1	63.08	0.1	62.36	62.00	1	1,203	0.08%
2023/12/04	0	62.80	0	62.60	62.30	0	1,185	0.00%
2023/11/29	0	0.00	0	61.00	61.00	0	1,146	0.00%
2023/11/10	1	63.40	0	0.00	63.50	1	1,050	0.10%
2023/11/08	0	0.00	1	63.90	64.20	-1	990	-0.10%
2023/11/07	1	64.70	6	62.55	64.20	-5	953	-0.52%
2023/11/06	0	0.00	1	61.70	63.00	-1	897	-0.11%
2023/11/03	1	61.80	0	0.00	61.30	1	885	0.11%
2023/11/02	0	0.00	1	61.30	61.30	-1	902	-0.11%
2023/10/31	0	0.00	7	62.31	60.50	-7	900	-0.78%
2023/10/30	0	0.00	3	62.67	61.80	-3	910	-0.33%
2023/10/27	3	62.93	1	63.50	63.10	2	883	0.23%
2023/10/18	1	58.30	0	0.00	57.90	1	891	0.11%
2023/10/11	2	57.90	0	0.00	57.60	2	946	0.21%
2023/09/14	0	0.00	1	60.80	61.00	-1	1,648	-0.06%
2023/09/13	1	61.20	1	59.90	60.50	0	1,639	0.00%
2023/09/07	0	0.00	2	56.00	56.00	-2	1,605	-0.12%
2023/08/25	0	0.00	6	53.55	53.60	-6	1,736	-0.35%
2023/08/18	2	53.80	0	0.00	53.00	2	1,827	0.11%
2023/08/11	3	55.43	0	0.00	55.00	3	1,839	0.16%
2023/08/08	2	56.60	0	0.00	57.00	2	1,857	0.11%
2023/08/04	1	58.00	0	0.00	58.90	1	1,896	0.05%
2023/07/27	2	62.40	0	0.00	62.60	2	2,326	0.09%
2023/07/26	1	62.40	0	0.00	62.20	1	2,337	0.04%
2023/07/24	1.1	61.91	0	0.00	62.00	1.1	2,341	0.05%
2023/07/21	1	63.00	0	0.00	62.00	1	2,348	0.04%
2023/07/19	3	62.57	0	0.00	62.20	3	2,384	0.13%
2023/07/13	2	63.30	0	0.00	63.10	2	2,814	0.07%
2023/07/12	2.1	65.62	0	0.00	64.80	2.1	2,836	0.07%
2023/07/11	1	67.46	0	0.00	67.70	1	2,852	0.04%
2023/07/10	0	0.00	1	67.50	68.60	-1	3,028	-0.03%
2023/07/07	0	0.00	0.1	70.00	68.20	-0.1	3,089	0.00%
2023/07/06	1	70.60	0	0.00	69.90	1	3,099	0.03%
2023/07/05	1	69.90	1.1	70.65	69.60	-0.1	3,088	0.00%
2023/07/04	3	69.37	1.1	69.84	69.10	1.9	3,088	0.06%
2023/07/03	27.1	70.44	5	69.14	69.30	22.1	3,178	0.69%
2023/06/30	37	70.56	91	70.69	70.70	-54	3,211	-1.68%
2023/06/29	42.2	70.03	21	68.33	70.00	21.2	3,147	0.67%
2023/06/28	0	0.00	10	65.34	65.30	-10	2,999	-0.33%
2023/06/27	0	0.00	1	63.50	63.20	-1	2,979	-0.03%
2023/06/26	0	0.00	1	60.30	61.80	-1	2,983	-0.03%
2023/06/20	1	61.50	0	0.00	61.30	1	3,123	0.03%
2023/06/19	1	62.00	0	0.00	61.40	1	3,195	0.03%
2023/06/16	2	61.65	1	62.50	61.30	1	3,253	0.03%
2023/06/15	0.1	61.00	0	0.00	61.10	0.1	3,293	0.00%
2023/06/14	1	60.60	0	0.00	61.00	1	3,449	0.03%
2023/06/09	0	0.00	10	60.90	62.00	-10	3,956	-0.25%
2023/06/08	0.1	61.60	0	0.00	61.70	0.1	4,041	0.00%
2023/06/07	0	0.00	1	63.00	63.10	-1	4,120	-0.02%
2023/06/06	0	0.00	2	63.70	64.00	-2	4,199	-0.05%
2023/06/01	6	62.78	0	0.00	62.70	6	4,670	0.13%
2023/05/31	0	0.00	1	64.00	63.60	-1	4,883	-0.02%
2023/05/30	3.1	62.60	2	62.70	62.60	1.1	4,962	0.02%
2023/05/29	3.2	63.69	102	63.71	64.10	-98.8	4,976	-1.99%	大賣/
2023/05/26	102	63.58	1	65.00	64.10	101	4,985	2.03%	大買/鉅額交易
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/24	0.1	68.00	0	0.00	67.70	0.1	5,061	0.00%
2023/05/23	0.1	68.50	0	0.00	68.20	0.1	5,090	0.00%
2023/05/18	0	0.00	27	68.29	68.60	-27	5,404	-0.50%
2023/05/17	27	67.65	2	68.10	68.10	25	5,409	0.46%
2023/05/15	9	66.42	1	66.70	66.30	8	5,499	0.15%
2023/05/12	3	67.40	1	67.20	68.10	2	5,505	0.04%
2023/05/10	0	0.00	6	69.18	69.90	-6	5,514	-0.11%
2023/05/09	6	70.62	2	69.05	68.80	4	5,549	0.07%
2023/05/08	4	73.13	7	73.73	71.90	-3	5,553	-0.05%
2023/05/05	20	72.96	7.1	73.76	72.60	12.9	5,520	0.23%
2023/05/04	13	72.14	12	72.38	71.80	1	5,417	0.02%
2023/05/02	2	70.20	0	0.00	69.60	2	5,389	0.04%
2023/04/27	0.2	66.50	0	0.00	67.40	0.2	5,348	0.00%
2023/04/26	6	66.83	3	66.87	67.20	3	5,351	0.06%
2023/04/25	2	66.85	26	66.07	66.30	-24	5,340	-0.45%
2023/04/24	15	67.22	0	0.00	67.10	15	5,292	0.28%
2023/04/21	17	69.08	1	71.30	67.10	16	5,265	0.30%
2023/04/20	8	72.79	8	73.19	70.70	0	5,170	0.00%
2023/04/19	3	72.70	1	72.70	73.80	2	4,960	0.04%
2023/04/17	0	0.00	2	70.70	70.60	-2	4,738	-0.04%
2023/04/13	6	68.03	1	70.30	68.80	5	4,627	0.11%
2023/04/12	0	0.00	1	72.20	73.40	-1	4,383	-0.02%
2023/04/10	0	0.00	1	70.30	71.10	-1	4,266	-0.02%
2023/04/07	3	70.70	3	70.43	70.10	0	4,229	0.00%
2023/04/06	4	70.75	4	71.00	70.60	0	4,184	0.00%
2023/03/31	1	68.70	3	68.13	69.00	-2	4,068	-0.05%
2023/03/30	6	65.10	7	66.80	66.90	-1	3,978	-0.03%
2023/03/29	0	0.00	2	64.00	64.30	-2	3,904	-0.05%
2023/03/28	7	63.30	6	63.50	63.50	1	3,887	0.03%
2023/03/27	0	0.00	0.3	65.90	65.10	-0.3	3,824	-0.01%
2023/03/24	4	66.55	2	67.50	66.20	2	3,780	0.05%
2023/03/23	7	69.41	6	68.60	69.20	1	3,697	0.03%
2023/03/21	0	0.00	1	70.00	70.00	-1	3,561	-0.03%
2023/03/20	2	68.15	3	68.33	69.00	-1	3,505	-0.03%
2023/03/17	9	69.32	11	69.19	69.00	-2	3,465	-0.06%
2023/03/16	23.1	72.03	20	71.48	68.30	3.1	3,310	0.09%
2023/03/15	1	67.50	5	68.72	70.00	-4	2,953	-0.14%
2023/03/14	8	67.38	9	67.30	66.60	-1	2,878	-0.03%
2023/03/13	1	65.71	1	66.20	67.10	0	2,813	0.00%
2023/03/10	7	66.56	1	66.10	66.40	6	2,710	0.22%
2023/03/09	0	0.00	1	71.80	70.30	-1	2,595	-0.04%
2023/03/08	5.1	72.92	0	0.00	73.30	5.1	2,496	0.20%
2023/03/07	5	68.28	7	68.76	70.00	-2	2,334	-0.09%
2023/03/06	4	65.55	4	65.30	68.20	0	2,209	0.00%
2023/03/03	2	66.50	2	66.30	66.70	0	2,024	0.00%
2023/02/24	0	0.00	8	60.38	60.00	-8	1,746	-0.46%
2023/02/22	4	56.80	0	0.00	58.40	4	1,649	0.24%
2023/02/21	5	59.10	0	0.00	59.10	5	1,583	0.32%
2023/02/20	8	60.39	11	61.13	60.10	-3	1,544	-0.19%
2023/02/17	3	58.03	0	0.00	61.00	3	1,315	0.23%
2023/02/16	1	55.30	1	55.70	55.50	0	1,209	0.00%
2023/02/15	3.3	54.71	1	55.00	54.80	2.3	1,197	0.19%
2023/02/14	1	55.00	1	54.40	55.00	0	1,174	0.00%
2023/02/13	0	0.00	6	55.50	55.60	-6	1,118	-0.54%
2023/02/08	0	0.00	1	55.20	55.40	-1	985	-0.10%
2023/02/06	12	54.42	16	53.88	53.70	-4	893	-0.45%
2023/02/03	3	53.60	3	53.10	53.10	0	815	0.00%
2023/02/02	2	54.60	3	53.83	53.60	-1	781	-0.13%
2023/02/01	1	52.50	0	0.00	53.20	1	698	0.14%
2023/01/31	4	48.26	15	48.77	48.95	-11	579	-1.90%
2023/01/16	0	0.00	2	46.45	46.10	-2	520	-0.38%
2023/01/13	2	45.53	0	0.00	45.75	2	502	0.40%
2022/12/16	0	0.00	13	45.05	44.75	-13	511	-2.54%
2022/12/15	3	45.40	0	0.00	45.65	3	505	0.59%
2022/12/07	0	0.00	3	45.55	45.80	-3	475	-0.63%
2022/12/05	3	46.40	0	0.00	46.00	3	448	0.67%
2022/11/23	0	0.00	7	43.64	44.00	-7	451	-1.55%
2022/11/22	16	44.85	9	43.61	43.80	7	451	1.55%
2022/11/21	5	43.00	0	0.00	42.95	5	401	1.25%
2022/09/22	0	0.00	0.1	45.00	44.80	-0.1	535	-0.01%
2022/09/15	0	0.00	0.3	45.95	45.70	-0.3	534	-0.05%
2022/08/31	3	46.77	1	46.15	46.50	2	510	0.39%
2022/08/30	2	46.00	0	0.00	46.00	2	486	0.41%
2022/08/26	5	45.60	0	0.00	46.00	5	465	1.07%
2022/08/25	0	0.00	0.2	44.45	44.00	-0.2	455	-0.03%
2022/08/24	0	0.00	3	44.40	44.45	-3	451	-0.66%
2022/08/19	1	44.70	0	0.00	44.50	1	422	0.24%
2022/08/18	0	0.00	0.1	43.00	45.05	-0.1	400	-0.02%
2022/08/11	0	0.00	3	42.00	41.60	-3	353	-0.85%
2022/08/10	0	0.00	1	41.00	41.00	-1	342	-0.29%
2022/07/21	3	35.87	0	0.00	35.95	3	424	0.71%
2022/07/12	1	37.20	0	0.00	36.90	1	511	0.20%
2022/05/03	0.2	44.50	0	0.00	44.30	0.2	962	0.02%
2022/04/27	0	0.00	1	46.00	46.00	-1	941	-0.11%
2022/04/26	0	0.00	0.2	47.10	47.15	-0.2	932	-0.02%
2022/04/22	0.2	49.31	1	49.50	49.50	-0.9	909	-0.09%
2022/04/21	1	50.00	0	0.00	49.50	1	897	0.11%
2022/04/19	0	0.00	1.1	49.41	49.10	-1.1	872	-0.13%
2022/04/18	0	0.00	1	47.65	48.15	-1	859	-0.12%
2022/04/13	0	0.00	1	49.15	49.75	-1	808	-0.12%
2022/04/12	0	0.00	1	48.45	48.70	-1	787	-0.13%
2022/04/11	2	47.85	5	47.83	48.10	-3	769	-0.39%
2022/04/08	6	47.49	7	47.99	47.95	-1	753	-0.13%
2022/04/07	0	0.00	2	46.08	46.15	-2	712	-0.28%
2022/04/01	1	47.50	0	0.00	46.70	1	651	0.15%
2022/03/31	2	46.80	4	46.95	47.15	-2	632	-0.32%
2022/03/30	1	45.60	1	45.80	45.60	0	598	0.00%
2022/03/29	0.7	45.90	0	0.00	44.85	0.7	570	0.12%
2022/03/28	0	45.85	2	45.43	45.60	-2	545	-0.37%
2022/03/25	0	45.00	0	0.00	45.00	0	523	0.00%
2022/03/22	1	44.50	0	0.00	44.35	1	482	0.21%
2022/03/18	1	43.00	1	43.25	43.65	0	439	0.00%
2022/03/10	0.3	41.65	0	0.00	41.90	0.3	349	0.09%
2022/03/04	1	41.00	10	41.48	41.60	-9	291	-3.08%
2022/03/03	1	40.65	1	40.25	40.20	0	257	0.00%
2022/03/02	5	40.42	5	40.38	40.45	0	252	0.00%
2022/03/01	0	0.00	5	40.40	40.25	-5	239	-2.08%
2022/02/21	0	0.00	15	37.87	37.95	-15	198	-7.56%
2022/02/11	0	0.00	1	38.10	37.95	-1	193	-0.52%
2021/12/08	5	37.25	0	0.00	37.35	5	192	2.60%
2021/11/04	0	0.00	2	36.40	36.00	-2	174	-1.15%
2021/11/01	0	0.00	1	36.50	36.70	-1	175	-0.57%
2021/10/21	0	0.00	0	37.25	37.10	0	191	-0.02%
2021/10/13	0	0.00	0.1	36.10	36.20	-0.1	200	-0.02%
2021/09/06	5	33.90	0	0.00	33.85	5	166	2.99%
2021/08/20	0	0.00	4	33.30	33.20	-4	180	-2.22%
2021/08/10	0	0.00	8	34.53	34.80	-8	185	-4.31%
2021/08/05	2	35.85	0.5	35.80	35.60	1.5	200	0.76%
2021/08/03	2	35.00	0	0.00	34.95	2	213	0.94%
2021/07/13	0	0.00	2	36.75	36.65	-2	260	-0.77%
2021/06/18	0	0.00	1	37.15	37.25	-1	321	-0.31%
2021/06/10	2	37.80	0	0.00	38.00	2	326	0.61%
2021/06/09	0	0.00	2	37.35	37.55	-2	327	-0.61%
2021/06/04	0	0.00	4	37.23	37.10	-4	331	-1.21%
2021/05/28	4	36.43	0	0.00	36.35	4	329	1.21%
2021/05/05	1	37.00	0	0.00	36.80	1	310	0.32%
2021/05/03	0	0.00	1	38.35	37.70	-1	298	-0.34%
2021/04/29	1	38.65	0	0.00	38.70	1	290	0.34%
2021/04/21	10	39.30	1	39.50	39.65	9	282	3.18%
2021/04/14	1	38.50	0	0.00	38.40	1	272	0.37%
2021/04/07	0	0.00	1	39.00	39.30	-1	267	-0.37%
2021/03/24	0	0.00	1	38.85	38.75	-1	236	-0.42%
2021/03/23	0	0.00	1	38.60	38.50	-1	232	-0.43%
2021/03/15	0	0.00	2	37.28	37.45	-2	226	-0.88%
2021/03/08	0	37.00	0	0.00	36.95	0	227	0.01%
2021/03/04	1	36.50	12	36.52	36.60	-11	233	-4.71%
2021/03/02	0	0.00	24	36.68	36.25	-24	245	-9.78%
2021/02/17	0	0.00	1	35.75	35.90	-1	247	-0.40%
2021/02/05	1	35.85	0	0.00	35.70	1	247	0.40%
2021/02/04	0.1	34.85	0	0.00	34.80	0.1	247	0.02%
2021/01/04	0	0.00	2	40.00	39.80	-2	287	-0.70%
2020/12/29	0.2	38.75	0	0.00	38.65	0.2	284	0.05%
2020/12/28	0	0.00	1	38.90	38.75	-1	285	-0.35%
2020/12/22	1	38.35	0	0.00	38.45	1	296	0.34%
2020/11/27	1	40.15	0	0.00	40.55	1	353	0.28%
2020/11/18	1	38.90	0	0.00	38.95	1	354	0.28%
2020/11/13	0	0.00	1	39.35	39.00	-1	371	-0.27%
2020/11/09	0	0.00	1	39.40	39.50	-1	364	-0.27%
2020/10/15	1	37.90	0	0.00	37.85	1	546	0.18%
2020/10/07	0	0.00	1	37.65	37.80	-1	581	-0.17%
2020/09/15	1	39.55	0	0.00	39.75	1	911	0.11%
2020/09/11	1	39.05	0	0.00	39.10	1	1,049	0.10%
2020/09/03	0	0.00	1	41.05	40.75	-1	1,148	-0.09%
2020/08/28	14	41.44	0	0.00	41.60	14	1,161	1.21%
2020/08/20	1	40.30	0	0.00	39.20	1	1,146	0.09%
2020/08/19	1	40.90	0	0.00	40.95	1	1,136	0.09%
2020/08/10	0	0.00	1	40.70	40.90	-1	1,142	-0.09%
2020/08/06	1	42.85	0	0.00	42.55	1	1,128	0.09%
2020/08/03	0	0.00	2	43.25	42.90	-2	1,125	-0.18%
2020/07/31	0	0.00	6	43.20	43.20	-6	1,119	-0.54%
2020/07/30	4	43.89	0	0.00	43.40	4	1,125	0.36%
2020/07/29	0	0.00	4	43.39	43.00	-4	1,114	-0.36%
2020/07/27	10	43.31	0	0.00	43.40	10	1,091	0.92%
2020/07/24	3	45.30	1	45.60	44.90	2	1,073	0.19%
2020/07/23	1	44.25	1	43.45	44.15	0	1,026	0.00%
2020/07/22	20	43.98	1	43.90	43.85	19	997	1.91%
2020/07/21	1	42.75	0	0.00	42.70	1	973	0.10%
2020/07/20	0	0.00	3	42.58	42.60	-3	967	-0.31%
2020/07/17	1	42.70	0	0.00	42.60	1	959	0.10%
2020/07/16	1	43.30	0	0.00	42.60	1	953	0.10%
2020/07/15	0	0.00	2	42.60	42.30	-2	940	-0.21%
2020/07/14	1	43.00	0	0.00	42.95	1	929	0.11%
2020/07/13	1	44.45	2	44.30	43.85	-1	917	-0.11%
2020/07/10	2	44.93	0	0.00	44.80	2	903	0.22%
2020/07/09	2	48.30	0	0.00	48.50	2	849	0.24%
2020/07/08	2	48.18	0	0.00	48.00	2	826	0.24%
2020/07/07	2	47.13	6	46.82	46.90	-4	783	-0.51%
2020/07/06	8	47.83	3	48.07	48.40	5	741	0.67%
2020/07/03	2	45.43	0	0.00	45.25	2	680	0.29%
2020/07/01	1	44.05	0	0.00	44.10	1	657	0.15%
2020/06/30	2	43.90	0	0.00	44.00	2	655	0.31%
2020/06/24	3	43.87	2	43.70	43.55	1	654	0.15%
2020/06/23	0	0.00	2	44.38	44.10	-2	648	-0.31%
2020/06/22	9	45.85	3	45.93	45.20	6	624	0.96%
2020/06/19	46	45.41	43	46.83	45.60	3	582	0.51%
2020/06/18	4	44.49	2	45.00	44.20	2	496	0.40%
2020/06/17	2	43.18	0	0.00	43.10	2	449	0.45%
2020/06/16	4	43.15	3	42.40	42.65	1	437	0.23%
2020/06/11	0	0.00	3	39.60	39.25	-3	408	-0.73%
2020/06/04	0	0.00	1	38.65	38.65	-1	418	-0.24%
2020/06/03	1	38.80	0	0.00	39.00	1	425	0.24%
2020/05/19	3	38.90	0	0.00	38.85	3	416	0.72%
2020/04/17	1	35.80	0	0.00	36.00	1	439	0.23%
2020/04/14	0	0.00	1	34.00	34.10	-1	431	-0.23%
2020/03/19	0	0.00	3	29.50	27.65	-3	416	-0.72%
2020/03/16	0	0.00	1	32.35	32.15	-1	378	-0.26%
2020/03/13	0	0.00	3	32.10	32.30	-3	374	-0.80%
2020/03/09	1	37.65	1	38.35	37.50	0	385	0.00%
2020/03/05	0	0.00	1	36.90	36.55	-1	404	-0.25%
2020/02/26	1	37.20	0	0.00	37.05	1	430	0.23%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2020/02/17	1	37.20	0	0.00	36.85	1	474	0.21%
2020/02/14	1	37.40	0	0.00	37.15	1	475	0.21%
2020/01/31	0	0.00	1	38.70	38.00	-1	512	-0.19%
2020/01/20	1	40.65	2	40.65	40.55	-1	511	-0.20%
2020/01/16	0	0.00	2	41.05	41.10	-2	517	-0.39%
2020/01/13	5	40.30	5	40.75	41.00	0	525	0.00%
2019/12/19	0	0.00	4	40.60	40.40	-4	538	-0.74%
2019/12/17	2	40.60	2	41.30	41.60	0	541	0.00%
2019/12/04	0	0.00	1	43.25	42.90	-1	506	-0.20%
2019/12/03	1	42.65	0	0.00	42.80	1	484	0.21%
2019/12/02	2	43.00	0	0.00	43.05	2	475	0.42%
2019/11/27	0	0.00	1	42.10	41.70	-1	470	-0.21%
2019/11/26	0	0.00	2	41.95	41.65	-2	471	-0.42%
2019/11/22	0	0.00	1	42.10	41.80	-1	482	-0.21%
2019/11/21	1	41.40	2	41.25	41.50	-1	479	-0.21%
2019/11/13	1	39.65	0	0.00	39.65	1	486	0.21%
2019/11/12	1	40.40	0	0.00	40.05	1	490	0.20%
2019/11/11	0	0.00	1	40.00	40.00	-1	495	-0.20%
2019/11/06	2	40.60	0	0.00	40.60	2	520	0.38%
2019/11/05	1	41.45	0	0.00	41.25	1	522	0.19%
2019/11/01	1	41.30	0	0.00	41.35	1	550	0.18%
2019/10/31	1	41.55	1	41.80	41.45	0	574	0.00%
2019/10/29	1	41.30	1	41.30	41.15	0	648	0.00%
2019/10/25	1	40.30	5	40.50	40.35	-4	760	-0.53%
2019/10/23	2	40.90	0	0.00	40.95	2	796	0.25%
2019/10/18	1	40.40	0	0.00	40.40	1	824	0.12%
2019/10/17	1	40.50	0	0.00	40.60	1	847	0.12%
2019/10/02	0	0.00	5	43.10	43.35	-5	1,066	-0.47%
2019/10/01	1	43.20	0	0.00	43.20	1	1,103	0.09%
2019/09/18	1	44.00	0	0.00	44.00	1	1,189	0.08%
2019/09/04	0	0.00	5	45.40	45.55	-5	1,208	-0.41%
2019/09/03	9	46.64	1	45.80	45.50	8	1,226	0.65%
2019/09/02	2	45.88	0	0.00	46.15	2	1,214	0.16%
2019/08/30	0	0.00	3	43.90	43.80	-3	1,202	-0.25%
2019/08/28	1	43.50	0	0.00	43.50	1	1,196	0.08%
2019/08/27	0	0.00	3	43.40	43.35	-3	1,198	-0.25%
2019/08/26	1	43.50	0	0.00	43.30	1	1,186	0.08%
2019/08/23	0	0.00	5	44.25	44.80	-5	1,184	-0.42%
2019/08/22	1	45.40	3	44.80	44.80	-2	1,181	-0.17%
2019/08/21	1	45.45	1	45.60	45.50	0	1,186	0.00%
2019/08/15	1	46.10	0	0.00	46.50	1	1,201	0.08%
2019/08/12	0	0.00	1	46.70	47.05	-1	1,192	-0.08%
2019/08/08	1	47.15	0	0.00	47.30	1	1,189	0.08%
2019/08/07	2	48.28	0	0.00	48.20	2	1,177	0.17%
2019/08/06	0	0.00	3	48.30	48.90	-3	1,173	-0.26%
2019/08/05	5	49.30	1	49.60	48.60	4	1,170	0.34%
2019/08/02	7	50.09	2	50.50	50.00	5	1,156	0.43%
2019/08/01	1	50.50	7	50.31	50.30	-6	1,137	-0.53%
2019/07/31	2	48.20	1	49.00	49.00	1	1,088	0.09%
2019/07/30	13	49.12	4	50.38	47.00	9	1,046	0.86%
2019/07/29	7	49.09	1	49.50	49.45	6	950	0.63%
2019/07/26	0	0.00	1	49.10	48.65	-1	939	-0.11%
2019/07/24	1	47.50	0	0.00	47.70	1	918	0.11%
2019/07/19	1	48.40	20	47.86	47.80	-19	906	-2.10%
2019/07/16	0	0.00	1	46.55	47.70	-1	930	-0.11%
2019/07/15	6	46.13	6.1	46.31	47.50	-0.1	942	-0.01%
2019/07/09	1	44.00	1	44.05	44.05	0	946	0.00%
2019/07/02	2	43.78	1	43.05	43.10	1	993	0.10%
2019/06/27	0	0.00	2	41.75	42.15	-2	1,025	-0.20%
2019/05/30	0	0.00	6	41.08	41.50	-6	1,000	-0.60%
2019/05/29	6	40.83	0	0.00	40.75	6	991	0.60%
2019/05/09	0	0.00	3	39.70	39.40	-3	899	-0.33%
2019/05/03	0	0.00	10	40.05	40.30	-10	865	-1.16%
2019/04/30	2	40.20	4	39.95	40.30	-2	837	-0.24%
2019/04/24	2	43.30	0	0.00	42.85	2	781	0.26%
2019/04/23	0	0.00	5	41.94	42.80	-5	719	-0.69%
2019/04/22	11	42.79	0	0.00	42.40	11	696	1.58%
2019/04/12	5	42.05	8	41.89	42.20	-3	499	-0.60%
2019/04/11	26	42.68	0	0.00	42.95	26	477	5.45%
2019/04/10	0	0.00	1	40.30	41.00	-1	409	-0.24%
2019/04/09	0	0.00	1	40.05	40.60	-1	399	-0.25%
2019/04/08	4	40.55	1	41.15	40.30	3	381	0.79%
2019/04/03	1	39.45	0	0.00	39.90	1	327	0.31%
2019/04/01	0	0.00	1	37.00	37.00	-1	267	-0.37%
2019/03/29	0	0.00	1	33.40	35.00	-1	240	-0.42%
2019/03/13	0	0.00	2	34.63	34.55	-2	163	-1.22%
2019/03/12	0	0.00	2	33.78	33.75	-2	147	-1.36%
2019/03/11	0	0.00	7	33.83	34.25	-7	142	-4.92%
2019/03/07	0	0.00	1	33.05	32.90	-1	135	-0.74%
2019/03/06	0	0.00	1	33.05	32.85	-1	134	-0.74%
2019/02/19	0	0.00	3	32.90	33.00	-3	121	-2.48%
2019/02/18	0	0.00	4	33.10	33.00	-4	118	-3.36%
2019/02/12	0	0.00	6	32.03	32.10	-6	101	-5.93%
2019/02/11	2	31.60	0	0.00	31.55	2	99	2.01%
2019/01/29	1	31.50	0	0.00	31.45	1	98	1.02%
2019/01/28	2	31.43	0	0.00	31.45	2	98	2.04%
2019/01/24	1	31.35	0	0.00	31.15	1	96	1.03%
2019/01/23	1	31.40	0	0.00	31.35	1	97	1.02%
2019/01/22	3	31.80	0	0.00	31.35	3	100	3.00%
2019/01/21	1	31.65	0	0.00	31.50	1	100	0.99%
2019/01/18	1	31.20	0	0.00	31.30	1	102	0.98%
2019/01/17	1	31.25	0	0.00	31.20	1	105	0.95%
2019/01/16	1	31.35	0	0.00	31.30	1	106	0.94%
2019/01/15	0.1	31.45	1	31.40	31.45	-0.9	108	-0.83%
2019/01/11	1	32.30	0	0.00	31.60	1	110	0.91%
2019/01/07	3	31.28	0	0.00	31.85	3	113	2.65%
2019/01/04	2	30.70	0	0.00	31.00	2	118	1.69%
2018/12/27	1	31.20	0	0.00	31.10	1	132	0.76%
2018/12/21	3	31.00	0	0.00	31.50	3	143	2.09%
2018/12/20	3	32.60	0	0.00	32.40	3	126	2.38%
2018/11/30	0	0.00	2	34.15	34.10	-2	180	-1.11%
2018/11/14	2	32.28	0	0.00	32.15	2	207	0.96%
2018/09/11	0	0.00	1	35.60	35.15	-1	184	-0.54%
2018/09/07	0	0.00	1	34.45	34.45	-1	181	-0.55%
2018/09/06	1	34.70	1	34.65	34.55	0	180	0.00%
2018/09/04	0	0.00	4	34.25	34.30	-4	178	-2.24%
2018/09/03	0	0.00	4	34.05	34.15	-4	183	-2.17%
2018/08/30	1	32.80	0	0.00	33.45	1	185	0.54%
2018/08/21	3	33.50	3	33.65	33.65	0	182	0.00%
2018/08/20	4	33.53	1	33.70	33.65	3	182	1.64%
2018/08/17	1	33.10	0	0.00	33.20	1	179	0.56%
2018/08/14	0	0.00	2	31.75	32.05	-2	168	-1.18%
2018/08/06	2	32.30	0	0.00	32.45	2	173	1.15%
2018/07/24	1	31.75	0	0.00	31.90	1	216	0.46%
2018/07/17	1	32.15	0	0.00	32.05	1	301	0.33%
2018/07/13	1	32.20	0	0.00	32.30	1	306	0.33%
2018/07/12	1	31.70	0	0.00	32.10	1	308	0.32%
2018/07/11	0	0.00	1	31.75	31.75	-1	311	-0.32%
2018/06/25	0	0.00	1	33.00	32.90	-1	390	-0.26%
2018/05/14	1	35.10	0	0.00	35.10	1	399	0.25%
2018/05/11	2	35.68	0	0.00	35.60	2	398	0.50%
2018/05/03	0	0.00	3	36.60	36.35	-3	382	-0.78%
2018/04/27	6	36.90	6	36.94	37.00	0	347	0.00%
2018/04/26	6	38.01	3	37.20	37.00	3	338	0.89%
2018/04/25	0	0.00	0.5	36.00	36.25	-0.5	294	-0.17%
2018/04/23	1	35.55	1	35.70	35.90	0	280	0.00%
2018/04/09	3	35.92	3	35.62	35.60	0	225	0.00%
2018/03/21	0	0.00	1	34.50	34.45	-1	141	-0.71%
2018/03/19	0	0.00	1	34.45	34.50	-1	138	-0.72%
2018/03/08	1	34.85	1	34.25	34.30	0	142	0.00%
2018/02/27	0	0.00	3	33.00	33.00	-3	130	-2.31%
2018/01/30	0	0.00	1	35.60	35.35	-1	125	-0.79%
2018/01/24	1	35.30	0	0.00	35.25	1	124	0.81%
2018/01/16	1	35.80	0	0.00	35.80	1	130	0.77%
2018/01/10	0	0.00	2	35.45	35.35	-2	131	-1.52%
2018/01/04	1	35.80	1	35.90	35.70	0	134	0.00%