承業醫 (4164)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.1	53.41	5	54.00	52.90	-0.9	869	-0.11%
2024/05/02	0.1	55.40	0	0.00	55.10	0.1	836	0.01%
2024/04/23	3	56.70	0	0.00	56.40	3	864	0.35%
2024/04/19	0.1	55.87	0	0.00	55.60	0.1	887	0.01%
2024/03/28	0	60.80	0	0.00	60.50	0	845	0.00%
2024/03/25	0	0.00	1	60.50	60.40	-1	830	-0.12%
2024/03/22	1.4	61.53	2	61.80	61.60	-0.6	833	-0.07%
2024/03/21	0	61.00	0	0.00	61.40	0	827	0.00%
2024/03/20	7	60.63	6.1	61.90	61.10	0.9	834	0.11%
2024/03/19	15	59.40	0	0.00	59.40	15	810	1.85%
2024/03/15	3	58.20	0	0.00	57.60	3	830	0.36%
2024/03/11	1	58.70	0	0.00	58.60	1	866	0.12%
2024/03/07	1	59.60	0	0.00	60.50	1	897	0.11%
2024/03/05	1	60.70	0	0.00	59.90	1	903	0.11%
2024/02/19	1	60.20	4	62.10	61.70	-3	829	-0.36%
2024/02/05	0.1	56.60	0	0.00	56.40	0.1	864	0.01%
2024/01/31	0.1	56.50	0	0.00	56.40	0.1	984	0.01%
2024/01/30	0.1	57.00	0	0.00	56.70	0.1	1,047	0.00%
2024/01/26	0.1	57.10	0	0.00	56.80	0.1	1,069	0.00%
2024/01/25	0.1	57.50	0	0.00	57.20	0.1	1,075	0.00%
2024/01/23	0	0.00	4	58.15	58.20	-4	1,107	-0.36%
2024/01/18	1.1	57.00	0	0.00	56.50	1.1	1,226	0.09%
2024/01/17	0.2	59.70	0	0.00	58.60	0.2	1,206	0.01%
2024/01/10	0.1	57.50	0	0.00	58.80	0.1	1,198	0.01%
2024/01/04	3	59.90	0	0.00	59.80	3	1,220	0.25%
2024/01/03	2	61.50	2	60.30	60.30	0	1,242	0.00%
2023/12/26	0	0.00	39	59.95	60.10	-39	1,242	-3.14%
2023/12/19	0.1	60.50	0	0.00	60.40	0.1	1,246	0.00%
2023/12/18	1	61.60	0	0.00	61.50	1	1,237	0.08%
2023/12/15	0	61.50	0	0.00	61.30	0	1,232	0.00%
2023/12/12	0	0.00	9	62.17	62.70	-9	1,207	-0.75%
2023/12/11	4	62.50	0	0.00	61.90	4	1,192	0.34%
2023/12/06	5	60.64	0	0.00	60.90	5	1,214	0.41%
2023/12/05	0	0.00	5	63.00	62.00	-5	1,203	-0.42%
2023/11/27	2	61.90	2	61.90	61.00	0	1,154	0.00%
2023/11/20	0	0.00	3	61.23	61.50	-3	1,158	-0.26%
2023/11/16	6	61.08	0	0.00	61.10	6	1,151	0.52%
2023/11/15	0	0.00	4	62.85	63.40	-4	1,124	-0.36%
2023/11/13	1	61.50	2	60.90	61.30	-1	1,100	-0.09%
2023/11/10	5	63.40	2	65.49	63.50	3	1,050	0.28%
2023/11/09	0	0.00	5	65.00	65.00	-5	1,013	-0.49%
2023/11/08	1	63.90	0	0.00	64.20	1	990	0.10%
2023/11/06	0	0.00	1	61.50	63.00	-1	897	-0.11%
2023/11/01	0	0.00	1	61.10	61.30	-1	900	-0.11%
2023/10/31	0	0.00	1	62.00	60.50	-1	900	-0.11%
2023/10/30	0	0.00	1	62.30	61.80	-1	910	-0.11%
2023/10/27	6	61.67	5	61.90	63.10	1	883	0.11%
2023/09/26	0	0.00	1	60.00	59.30	-1	1,181	-0.08%
2023/09/19	0	0.00	5	61.60	61.70	-5	1,649	-0.30%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/09/12	0	0.00	2	56.90	58.20	-2	1,617	-0.12%
2023/09/11	5	57.90	0	0.00	57.00	5	1,596	0.31%
2023/09/06	4	56.20	0	0.00	56.10	4	1,611	0.25%
2023/08/21	1	53.20	2	53.10	53.10	-1	1,819	-0.05%
2023/08/17	0	0.00	1	53.20	55.00	-1	1,819	-0.05%
2023/08/15	1	54.20	0	0.00	54.00	1	1,828	0.05%
2023/08/14	0	0.00	12	52.82	54.10	-12	1,840	-0.65%
2023/08/11	0	0.00	1	55.30	55.00	-1	1,839	-0.05%
2023/08/04	0	0.00	2	58.40	58.90	-2	1,896	-0.11%
2023/08/02	0	0.00	21	59.15	59.20	-21	1,957	-1.07%
2023/07/28	0	0.00	13	61.15	61.30	-13	2,308	-0.56%
2023/07/27	1	62.50	0	0.00	62.60	1	2,326	0.04%
2023/07/26	2	63.05	0	0.00	62.20	2	2,337	0.09%
2023/07/25	0	0.00	2	61.80	62.20	-2	2,337	-0.09%
2023/07/24	0	0.00	5	60.60	62.00	-5	2,341	-0.21%
2023/07/21	4	62.13	3	62.00	62.00	1	2,348	0.04%
2023/07/19	7	63.66	0	0.00	62.20	7	2,384	0.29%
2023/07/18	5	63.50	1	62.80	62.80	4	2,460	0.16%
2023/07/13	3	63.20	4	63.43	63.10	-1	2,814	-0.04%
2023/07/12	2	65.85	2	65.40	64.80	0	2,836	0.00%
2023/07/11	7	68.34	0	0.00	67.70	7	2,852	0.25%
2023/07/07	0	0.00	0	68.30	68.20	0	3,089	0.00%
2023/07/06	1	70.30	1	70.30	69.90	0	3,099	0.00%
2023/07/05	2	69.40	2	70.80	69.60	0	3,088	0.00%
2023/07/04	7	69.40	0	68.50	69.10	7	3,088	0.23%
2023/07/03	43	69.23	3	69.30	69.30	40	3,178	1.26%
2023/06/30	13	69.95	5	70.54	70.70	8	3,211	0.25%
2023/06/29	0	0.00	2	68.56	70.00	-2	3,147	-0.06%
2023/06/28	0	0.00	1	65.00	65.30	-1	2,999	-0.03%
2023/06/27	2	63.50	0	0.00	63.20	2	2,979	0.07%
2023/06/12	0	0.00	1	61.30	61.40	-1	3,885	-0.03%
2023/06/09	0	61.60	0	0.00	62.00	0	3,956	0.00%
2023/06/07	0	0.00	0	63.80	63.10	0	4,120	0.00%
2023/06/06	3	63.90	0	0.00	64.00	3	4,199	0.07%
2023/06/05	0	63.10	0	0.00	63.50	0	4,366	0.00%
2023/05/30	1	64.00	2	62.60	62.60	-1	4,962	-0.02%
2023/05/29	0	64.30	1	64.20	64.10	-1	4,976	-0.02%
2023/05/26	0	0.00	9	64.00	64.10	-9	4,985	-0.18%
2023/05/25	0	0.00	15	66.74	66.50	-15	5,008	-0.30%
2023/05/22	6.1	68.10	0	0.00	68.10	6.1	5,311	0.11%
2023/05/19	3	67.80	0	0.00	67.10	3	5,410	0.06%
2023/05/18	6	68.90	2	68.30	68.60	4	5,404	0.07%
2023/05/16	1	66.80	10	67.27	66.90	-9	5,452	-0.17%
2023/05/15	1	66.30	35	66.66	66.30	-34	5,499	-0.62%
2023/05/12	6	67.80	0	0.00	68.10	6	5,505	0.11%
2023/05/11	6	67.60	5	68.10	67.20	1	5,531	0.02%
2023/05/10	0	0.00	2	68.35	69.90	-2	5,514	-0.04%
2023/05/09	0	0.00	1	68.50	68.80	-1	5,549	-0.02%
2023/05/08	2	71.90	11	72.55	71.90	-9	5,553	-0.16%
2023/05/05	2	73.05	2	74.85	72.60	0	5,520	0.00%
2023/05/04	6	71.10	0	0.00	71.80	6	5,417	0.11%
2023/05/02	1	69.80	1	69.60	69.60	0	5,389	0.00%
2023/04/28	0	0.00	2	68.50	68.40	-2	5,361	-0.04%
2023/04/25	1	66.00	0	0.00	66.30	1	5,340	0.02%
2023/04/21	2	68.50	1	68.50	67.10	1	5,265	0.02%
2023/04/20	4	71.90	9	70.90	70.70	-5	5,170	-0.10%
2023/04/19	23	72.41	1	72.60	73.80	22	4,960	0.44%
2023/04/18	4	71.05	8	70.05	69.20	-4	4,802	-0.08%
2023/04/17	4	70.45	1	71.00	70.60	3	4,738	0.06%
2023/04/13	14	68.60	13	69.22	68.80	1	4,627	0.02%
2023/04/12	4	71.80	2	73.80	73.40	2	4,383	0.05%
2023/04/10	1	70.50	1	70.60	71.10	0	4,266	0.00%
2023/04/07	3	70.10	0	0.00	70.10	3	4,229	0.07%
2023/04/06	1	70.70	0	0.00	70.60	1	4,184	0.02%
2023/03/31	1	68.80	1	69.30	69.00	0	4,068	0.00%
2023/03/30	19	65.57	13	66.75	66.90	6	3,978	0.15%
2023/03/29	1	63.80	1	64.30	64.30	0	3,904	0.00%
2023/03/28	3	63.90	1	64.70	63.50	2	3,887	0.05%
2023/03/27	2	65.05	2	65.40	65.10	0	3,824	0.00%
2023/03/24	3	67.13	1	67.60	66.20	2	3,780	0.05%
2023/03/23	5	68.32	1	69.30	69.20	4	3,697	0.11%
2023/03/22	1	71.00	0	0.00	70.70	1	3,627	0.03%
2023/03/21	2	69.35	2	70.40	70.00	0	3,561	0.00%
2023/03/20	5	68.16	1	69.00	69.00	4	3,505	0.11%
2023/03/17	6	68.65	6	67.87	69.00	0	3,465	0.00%
2023/03/16	10	69.61	10	71.85	68.30	0	3,310	0.00%
2023/03/15	0	0.00	1	67.60	70.00	-1	2,953	-0.03%
2023/03/13	0	0.00	0	66.80	67.10	0	2,813	0.00%
2023/03/10	4	68.15	1	66.00	66.40	3	2,710	0.11%
2023/03/09	17	70.51	0	0.00	70.30	17	2,595	0.65%
2023/03/08	1	73.40	1	73.10	73.30	0	2,496	0.00%
2023/03/07	1	69.50	1	70.00	70.00	0	2,334	0.00%
2023/03/06	4	65.65	0	0.00	68.20	4	2,209	0.18%
2023/03/03	5	65.34	4	65.96	66.70	1	2,024	0.05%
2023/03/02	37	61.92	0	0.00	62.50	37	1,805	2.05%
2023/02/23	2	59.70	4	60.65	60.70	-2	1,727	-0.12%
2023/02/21	5	59.46	0	0.00	59.10	5	1,583	0.32%
2023/02/17	0	0.00	2	58.81	61.00	-2	1,315	-0.15%
2023/02/16	0	0.00	1	55.30	55.50	-1	1,209	-0.08%
2023/02/15	1	55.10	1	55.00	54.80	0	1,197	0.00%
2023/02/14	5	56.28	8	54.90	55.00	-3	1,174	-0.26%
2023/02/13	2	55.20	0	0.00	55.60	2	1,118	0.18%
2023/02/10	1	53.10	0	0.00	53.20	1	1,059	0.09%
2023/02/07	1	54.60	1	54.40	55.50	0	955	0.00%
2023/02/06	6	53.68	1	55.30	53.70	5	893	0.56%
2023/02/03	1	53.20	2	53.20	53.10	-1	815	-0.12%
2023/02/02	4	54.00	0	53.50	53.60	4	781	0.51%
2023/02/01	4	52.58	3.1	51.90	53.20	0.9	698	0.13%
2023/01/13	1	45.75	0	0.00	45.75	1	502	0.20%
2022/12/27	0.1	44.35	0	0.00	44.20	0.1	514	0.01%
2022/12/15	0	45.45	0	0.00	45.65	0	505	0.00%
2022/12/14	0	0.00	1	46.20	46.10	-1	502	-0.20%
2022/12/13	1	46.15	0	0.00	45.55	1	495	0.20%
2022/12/02	0	45.70	0	0.00	45.65	0	437	0.01%
2022/11/22	1	45.80	1	43.85	43.80	0	451	0.00%
2022/10/07	1	44.00	1	43.20	43.45	0	524	0.00%
2022/07/20	0	35.90	0	0.00	35.60	0	434	0.00%
2022/06/10	0	0.00	1	41.35	40.90	-1	919	-0.11%
2022/06/08	0	0.00	0.1	40.48	41.00	-0.1	929	-0.01%
2022/05/30	1	39.15	0	0.00	39.45	1	1,005	0.10%
2022/05/19	0.1	38.45	0	0.00	38.00	0.1	1,046	0.01%
2022/05/18	1	39.00	0	0.00	39.05	1	1,040	0.10%
2022/05/17	0	38.90	0	0.00	38.75	0	1,034	0.00%
2022/04/22	0	0.00	1	49.35	49.50	-1	909	-0.11%
2022/04/08	0	0.00	1	47.30	47.95	-1	753	-0.13%
2022/04/07	1	45.95	0	0.00	46.15	1	712	0.14%
2022/04/01	0	0.00	1	46.15	46.70	-1	651	-0.15%
2022/03/31	2	46.53	0.1	46.60	47.15	1.9	632	0.30%
2022/03/30	4	45.70	4	45.56	45.60	0	598	0.00%
2022/03/22	0.1	44.00	0	0.00	44.35	0.1	482	0.02%
2022/03/21	0	0.00	1	44.50	44.85	-1	467	-0.21%
2022/03/17	0	0.00	1	42.05	42.60	-1	425	-0.24%
2022/03/10	1	41.45	0	0.00	41.90	1	349	0.29%
2022/03/08	0	0.00	1	40.70	39.45	-1	332	-0.30%
2022/03/07	1	41.75	0	0.00	41.05	1	315	0.32%
2022/03/04	0	0.00	1	41.65	41.60	-1	291	-0.34%
2022/03/01	0	0.00	1	40.45	40.25	-1	239	-0.42%
2022/02/25	0	0.00	1	39.50	39.20	-1	218	-0.46%
2022/02/08	0	0.00	1	37.80	37.80	-1	187	-0.53%
2022/01/14	1	37.20	0	0.00	37.30	1	169	0.59%
2022/01/11	0	0.00	4	38.45	38.05	-4	169	-2.36%
2022/01/10	1	37.35	0	0.00	37.80	1	157	0.63%
2021/12/13	0	0.00	1	38.05	38.00	-1	201	-0.50%
2021/12/10	1	37.50	0	0.00	37.60	1	195	0.51%
2021/09/30	0	0.00	1	36.95	38.00	-1	177	-0.56%
2021/09/23	0	0.00	1	35.90	36.50	-1	166	-0.60%
2021/09/22	0	35.10	0	0.00	35.00	0	160	0.01%
2021/09/10	0	34.05	0	0.00	33.90	0	157	0.01%
2021/08/16	1	33.55	0	0.00	33.60	1	183	0.54%
2021/08/05	1	35.70	0	0.00	35.60	1	200	0.50%
2021/07/27	0	37.20	0	0.00	37.05	0	226	0.01%
2021/07/26	1	37.00	0	0.00	37.25	1	229	0.44%
2021/07/15	0	37.60	0	0.00	36.95	0	247	0.01%
2021/07/01	2	36.90	0	0.00	37.00	2	281	0.71%
2021/06/29	1	37.20	0	0.00	37.10	1	287	0.35%
2021/06/25	1	37.70	0	0.00	37.65	1	295	0.34%
2021/06/24	0	37.70	0	0.00	37.55	0	299	0.01%
2021/06/16	0	0.00	0.1	37.30	37.10	-0.1	325	-0.03%
2021/05/28	0	36.45	0	0.00	36.35	0	329	0.00%
2021/05/19	0	35.45	0	0.00	34.75	0	333	0.00%
2021/05/03	0.1	38.00	0	0.00	37.70	0.1	298	0.02%
2021/04/27	0	0.00	2	39.15	39.20	-2	288	-0.69%
2021/04/13	0	0.00	2	39.10	39.05	-2	269	-0.74%
2021/03/25	0	0.00	1	39.20	38.70	-1	247	-0.40%
2021/03/10	1	37.45	0	0.00	37.60	1	227	0.44%
2021/02/17	0	0.00	1	36.00	35.90	-1	247	-0.40%
2021/02/03	0.1	35.10	0	0.00	34.75	0.1	252	0.04%
2021/01/14	0	37.63	1	37.50	37.20	-1	271	-0.35%
2020/12/28	0	0.00	2	38.83	38.75	-2	285	-0.70%
2020/12/23	2	38.25	0	0.00	38.25	2	287	0.69%
2020/12/02	1	40.50	0	0.00	40.55	1	350	0.29%
2020/11/09	0	0.00	6	39.02	39.50	-6	364	-1.65%
2020/11/06	0	0.00	3	38.05	38.10	-3	358	-0.84%
2020/11/03	0	0.00	1	37.75	37.45	-1	379	-0.26%
2020/10/28	1	37.20	0	0.00	37.15	1	397	0.25%
2020/10/19	3	37.30	0	0.00	37.30	3	518	0.58%
2020/09/28	4	38.28	0	0.00	38.25	4	764	0.52%
2020/08/17	1	40.70	0	0.00	40.70	1	1,138	0.09%
2020/08/10	1	41.55	0	0.00	40.90	1	1,142	0.09%
2020/07/24	0	0.00	3	44.70	44.90	-3	1,073	-0.28%
2020/07/23	0	0.00	3	43.98	44.15	-3	1,026	-0.29%
2020/07/20	0	0.00	1	42.80	42.60	-1	967	-0.10%
2020/07/15	1	42.85	1	42.25	42.30	0	940	0.00%
2020/07/13	3	43.87	1	45.00	43.85	2	917	0.22%
2020/07/09	1	48.05	0	0.00	48.50	1	849	0.12%
2020/07/08	1	48.20	2	48.15	48.00	-1	826	-0.12%
2020/07/06	2	48.20	0	0.00	48.40	2	741	0.27%
2020/06/29	0	0.00	2	43.55	43.90	-2	655	-0.30%
2020/06/23	0	0.00	2	44.20	44.10	-2	648	-0.31%
2020/06/22	1	45.95	0	0.00	45.20	1	624	0.16%
2020/06/19	0	0.00	1	45.85	45.60	-1	582	-0.17%
2020/06/16	3	42.98	1	43.60	42.65	2	437	0.46%
2020/06/15	1	42.95	0	0.00	42.80	1	430	0.23%
2020/05/18	0	0.00	1	39.20	39.40	-1	414	-0.24%
2020/05/06	0	0.00	1	38.15	36.90	-1	396	-0.25%
2020/04/16	0	0.00	1	35.60	35.65	-1	435	-0.23%
2020/04/15	0	0.00	1	35.00	35.05	-1	433	-0.23%
2020/03/31	0	0.00	1	32.90	32.85	-1	415	-0.24%
2020/03/20	4	29.73	2	29.80	29.90	2	419	0.48%
2020/03/19	2	27.85	0	0.00	27.65	2	416	0.48%
2020/03/13	2	31.80	0	0.00	32.30	2	374	0.53%
2020/02/18	0	0.00	1	36.80	36.80	-1	472	-0.21%
2020/02/13	0	0.00	3	37.15	37.45	-3	475	-0.63%
2020/02/11	1	37.10	0	0.00	36.90	1	484	0.21%
2020/02/03	2	36.45	0	0.00	36.45	2	497	0.40%
2020/01/15	1	41.15	0	0.00	40.85	1	515	0.19%
2020/01/08	0	0.00	1	38.85	38.85	-1	529	-0.19%
2020/01/03	0	0.00	2	40.15	40.00	-2	529	-0.38%
2019/12/30	0	0.00	1	40.10	40.10	-1	533	-0.19%
2019/12/27	1	40.65	1	40.45	40.45	0	533	0.00%
2019/12/20	1	40.90	0	0.00	40.40	1	541	0.18%
2019/12/19	0	0.00	3	40.88	40.40	-3	538	-0.56%
2019/12/17	3	41.23	0	0.00	41.60	3	541	0.55%
2019/12/11	1	40.10	0	0.00	40.00	1	516	0.19%
2019/12/10	0	0.00	1	40.55	40.50	-1	515	-0.19%
2019/12/04	3	43.22	0	0.00	42.90	3	506	0.59%
2019/12/02	1	42.70	1	43.10	43.05	0	475	0.00%
2019/11/21	1	40.70	1	40.90	41.50	0	479	0.00%
2019/11/12	5	40.00	0	0.00	40.05	5	490	1.02%
2019/11/11	0	0.00	1	39.25	40.00	-1	495	-0.20%
2019/10/31	1	42.15	0	0.00	41.45	1	574	0.17%
2019/10/30	3	42.00	0	0.00	41.90	3	624	0.48%
2019/10/28	1	40.35	0	0.00	40.55	1	739	0.14%
2019/10/16	0	0.00	10	42.50	41.15	-10	867	-1.15%
2019/10/14	0	0.00	5	43.50	42.60	-5	920	-0.54%
2019/10/07	1	43.60	0	0.00	43.50	1	1,001	0.10%
2019/09/11	0	0.00	1	44.85	44.50	-1	1,210	-0.08%
2019/08/05	0	0.00	1	50.00	48.60	-1	1,170	-0.09%
2019/08/01	3	50.23	2	50.40	50.30	1	1,137	0.09%
2019/07/30	1	51.30	0	0.00	47.00	1	1,046	0.10%
2019/07/29	0	0.00	1	49.30	49.45	-1	950	-0.11%
2019/07/25	0	0.00	5	48.05	48.10	-5	922	-0.54%
2019/07/22	1	47.80	0	0.00	48.30	1	912	0.11%
2019/07/18	4	47.80	1	47.60	47.75	3	936	0.32%
2019/07/16	1	47.70	2	47.30	47.70	-1	930	-0.11%
2019/07/15	3	46.07	16	46.08	47.50	-13	942	-1.38%
2019/07/09	0	0.00	12	43.99	44.05	-12	946	-1.27%
2019/07/08	2	45.00	11	44.93	45.00	-9	936	-0.96%
2019/07/05	0	0.00	8	45.10	44.25	-8	977	-0.82%
2019/06/27	0	0.00	5	41.68	42.15	-5	1,025	-0.49%
2019/06/18	0	0.00	1	39.70	39.85	-1	1,022	-0.10%
2019/06/11	2	38.80	2	37.95	38.90	0	1,015	0.00%
2019/05/28	3	42.00	0	0.00	41.50	3	984	0.30%
2019/04/29	0	0.00	1	40.50	40.50	-1	824	-0.12%
2019/04/22	1	42.85	2	42.75	42.40	-1	696	-0.14%
2019/04/18	1	40.80	0	0.00	40.70	1	618	0.16%
2019/04/12	1	42.10	1	42.40	42.20	0	499	0.00%
2019/04/11	1	43.15	21	42.96	42.95	-20	477	-4.19%
2019/04/10	0	0.00	6	40.78	41.00	-6	409	-1.47%
2019/04/09	0	0.00	2	40.50	40.60	-2	399	-0.50%
2019/04/08	1	42.55	52	40.94	40.30	-51	381	-13.37%
2019/04/03	32	40.01	20	39.28	39.90	12	327	3.66%
2019/04/02	0	0.00	10	37.40	37.55	-10	280	-3.57%
2019/03/21	0	0.00	5	35.10	34.75	-5	188	-2.65%
2019/03/13	0	0.00	4	34.70	34.55	-4	163	-2.45%
2019/03/12	0	0.00	2	34.30	33.75	-2	147	-1.36%
2019/03/11	2	33.65	0	0.00	34.25	2	142	1.41%
2019/03/04	0	0.00	20	32.70	32.60	-20	134	-14.86%
2019/02/14	0	0.00	2	32.15	32.15	-2	104	-1.92%
2019/01/28	0	0.00	1	31.50	31.45	-1	98	-1.02%
2019/01/09	1	32.15	0	0.00	32.10	1	111	0.89%
2018/12/21	12	30.67	0	0.00	31.50	12	143	8.35%
2018/12/20	1	32.50	0	0.00	32.40	1	126	0.79%
2018/12/19	1	32.80	0	0.00	32.70	1	127	0.79%
2018/12/14	1	33.25	0	0.00	33.15	1	136	0.73%
2018/12/11	1	32.70	0	0.00	32.75	1	146	0.68%
2018/12/06	20	33.00	0	0.00	32.75	20	164	12.18%
2018/11/29	2	32.70	0	0.00	32.80	2	178	1.12%
2018/10/11	1	32.50	0	0.00	32.40	1	222	0.45%
2018/10/05	0	0.00	2	36.00	36.10	-2	211	-0.94%
2018/09/27	1	36.95	0	0.00	36.60	1	204	0.49%
2018/09/26	10	36.95	0	0.00	36.95	10	204	4.89%
2018/09/21	0	0.00	6	36.78	36.95	-6	202	-2.97%
2018/09/18	0	0.00	1	36.20	36.45	-1	194	-0.51%
2018/09/14	11	35.98	0	0.00	35.70	11	193	5.69%
2018/09/03	5	34.20	0	0.00	34.15	5	183	2.72%
2018/08/29	1	33.00	0	0.00	33.00	1	182	0.55%
2018/08/23	1	33.50	0	0.00	33.50	1	183	0.55%
2018/08/22	1	33.55	0	0.00	33.75	1	182	0.55%
2018/08/01	0	0.00	3	31.60	32.20	-3	179	-1.67%
2018/07/06	10	31.70	0	0.00	31.70	10	328	3.04%
2018/04/27	0	0.00	1	36.60	37.00	-1	347	-0.29%
2018/04/26	1	38.25	6	37.99	37.00	-5	338	-1.48%
2018/04/25	0	0.00	1	35.95	36.25	-1	294	-0.34%
2018/04/09	0	0.00	1	36.00	35.60	-1	225	-0.44%
2018/04/02	1	33.60	0	0.00	33.50	1	203	0.49%
2018/03/30	0	0.00	5	34.00	33.85	-5	196	-2.55%
2018/03/23	4	32.60	0	0.00	33.45	4	166	2.40%
2018/03/08	5	33.80	0	0.00	34.30	5	142	3.51%
2018/02/26	0	0.00	2	32.60	32.60	-2	127	-1.57%
2018/02/09	10	31.90	0	0.00	32.05	10	132	7.55%
2018/01/09	1	35.70	0	0.00	35.35	1	138	0.72%
2018/01/05	1	36.20	0	0.00	35.95	1	138	0.72%
2018/01/03	1	35.80	0	0.00	35.75	1	134	0.75%