承業醫 (4164)-富邦-南員林券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
330張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	51.90	0	0.00	51.60	5	884	0.57%
2024/05/03	6	53.43	0	0.00	52.90	6	869	0.69%
2024/04/29	0	0.00	2	56.10	56.00	-2	833	-0.24%
2024/04/26	0	0.00	1	56.00	55.80	-1	833	-0.12%
2024/04/24	5	56.40	2	56.40	56.40	3	858	0.35%
2024/04/22	1	57.10	0	0.00	56.40	1	878	0.11%
2024/04/19	10	55.75	0	0.00	55.60	10	887	1.13%
2024/04/16	5	57.50	0	0.00	57.20	5	878	0.57%
2024/04/12	1	59.60	0	0.00	59.50	1	872	0.11%
2024/04/08	0	0.00	1	60.60	60.70	-1	847	-0.12%
2024/04/02	0	0.00	1	60.00	60.00	-1	834	-0.12%
2024/03/27	1	60.90	0	0.00	60.70	1	838	0.12%
2024/03/22	1	61.60	0	0.00	61.60	1	833	0.12%
2024/03/20	2	61.30	4	61.50	61.10	-2	834	-0.24%
2024/03/15	1	58.10	0	0.00	57.60	1	830	0.12%
2024/03/13	1	57.50	0	0.00	57.80	1	857	0.12%
2024/02/29	0	0.00	1	61.60	61.40	-1	882	-0.11%
2024/02/27	1	60.60	0	0.00	60.70	1	871	0.11%
2024/02/26	2	61.70	0	0.00	61.50	2	863	0.23%
2024/02/21	0	0.00	0	61.90	61.50	0	831	0.00%
2024/02/20	0	0.00	1	61.78	61.90	-1	826	-0.13%
2024/02/19	1	59.80	17	61.96	61.70	-16	829	-1.93%
2024/02/15	1	57.00	0	0.00	57.00	1	806	0.12%
2024/01/31	3	56.10	0	0.00	56.40	3	984	0.30%
2024/01/24	0	58.40	0	0.00	58.10	0	1,087	0.00%
2024/01/18	0	0.00	1	56.70	56.50	-1	1,226	-0.08%
2024/01/11	1	58.00	0	0.00	57.80	1	1,199	0.08%
2024/01/10	2	58.10	1	58.10	58.80	1	1,198	0.08%
2024/01/09	16	58.64	0	0.00	58.20	16	1,201	1.33%
2023/12/25	6	59.88	0	0.00	59.70	6	1,240	0.48%
2023/12/20	2	60.35	0	0.00	60.40	2	1,246	0.16%
2023/12/15	1	60.90	1	61.40	61.30	0	1,232	0.00%
2023/12/14	1	61.80	0	0.00	62.50	1	1,224	0.08%
2023/12/04	0	0.00	1	62.20	62.30	-1	1,185	-0.08%
2023/12/01	1	61.10	1	62.70	61.20	0	1,169	0.00%
2023/11/20	1	61.40	1	61.30	61.50	0	1,158	0.00%
2023/11/08	0	0.00	1	64.90	64.20	-1	990	-0.10%
2023/11/07	1	64.40	0	0.00	64.20	1	953	0.10%
2023/11/06	1	63.00	0	0.00	63.00	1	897	0.11%
2023/10/31	2	62.00	2	60.60	60.50	0	900	0.00%
2023/10/30	0	0.00	0.1	62.70	61.80	-0.1	910	-0.01%
2023/10/27	1.1	63.64	1	63.20	63.10	0.1	883	0.01%
2023/09/14	0	0.00	0	60.40	61.00	0	1,648	0.00%
2023/09/08	0	0.00	1	57.00	57.20	-1	1,598	-0.06%
2023/08/22	4	53.10	2	52.50	52.70	2	1,815	0.11%
2023/07/18	0	63.80	0	0.00	62.80	0	2,460	0.00%
2023/07/17	0.5	65.00	0	0.00	64.90	0.5	2,644	0.02%
2023/07/13	0	0.00	2	63.20	63.10	-2	2,814	-0.07%
2023/07/06	2	70.05	0	0.00	69.90	2	3,099	0.06%
2023/07/05	1	69.20	0	0.00	69.60	1	3,088	0.03%
2023/06/30	1	70.60	0	0.00	70.70	1	3,211	0.03%
2023/06/29	0	0.00	0	69.20	70.00	0	3,147	0.00%
2023/06/28	3.4	65.23	4	65.33	65.30	-0.6	2,999	-0.02%
2023/06/27	0.1	63.77	0	0.00	63.20	0.1	2,979	0.00%
2023/06/19	0	0.00	1	61.50	61.40	-1	3,195	-0.03%
2023/06/13	0	0.00	1	60.90	60.50	-1	3,808	-0.03%
2023/06/08	1	61.40	1	61.00	61.70	0	4,041	0.00%
2023/06/06	1	64.00	1	64.10	64.00	0	4,199	0.00%
2023/06/02	1	63.00	0	0.00	62.40	1	4,492	0.02%
2023/05/31	2	63.25	2	63.65	63.60	0	4,883	0.00%
2023/05/30	1	62.30	0	0.00	62.60	1	4,962	0.02%
2023/05/25	0	0.00	2	66.50	66.50	-2	5,008	-0.04%
2023/05/18	1	69.10	1	69.00	68.60	0	5,404	0.00%
2023/05/17	2	68.20	0	0.00	68.10	2	5,409	0.04%
2023/05/08	1	73.80	0	0.00	71.90	1	5,553	0.02%
2023/05/05	0	73.10	0	0.00	72.60	0	5,520	0.00%
2023/05/03	0	0.00	0.3	70.50	70.40	-0.3	5,379	-0.01%
2023/04/24	1	67.00	10	66.80	67.10	-9	5,292	-0.17%
2023/04/20	1	70.70	2	70.70	70.70	-1	5,170	-0.02%
2023/04/19	13	73.47	1	73.40	73.80	12	4,960	0.24%
2023/04/17	0	0.00	1	69.20	70.60	-1	4,738	-0.02%
2023/04/14	5	68.50	5	68.90	68.50	0	4,678	0.00%
2023/04/13	9	67.19	8	69.83	68.80	1	4,627	0.02%
2023/04/12	1	74.00	0	0.00	73.40	1	4,383	0.02%
2023/04/11	0	0.00	2	71.80	71.40	-2	4,302	-0.05%